ALIEN Historical Data

ALIEN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0₆234
-0.93%
$ 9,849 $ 0.001
Nov 16, 2 AM $ 0.0₆237
+1.79%
$ 9,934 $ 0.001
Nov 16, 1 AM $ 0.0₆233
+0.85%
$ 9,778 $ 0.001
Nov 16, 12 AM $ 0.0₆23
-0.05%
$ 9,652 $ 0.001
Nov 15, 11 PM $ 0.0₆229
+0.19%
$ 9,629 $ 0.0001
Nov 15, 10 PM $ 0.0₆228
+1.83%
$ 9,586 $ 0.0001
Nov 15, 9 PM $ 0.0₆224
-0.82%
$ 9,412 $ 0.0001
Nov 15, 8 PM $ 0.0₆226
-1.28%
$ 9,499 $ 0.0001
Nov 15, 7 PM $ 0.0₆228
+0.37%
$ 9,587 $ 0
Nov 15, 6 PM $ 0.0₆227
-1.02%
$ 9,552 $ 0
Nov 15, 5 PM $ 0.0₆229
+0.43%
$ 9,634 $ 0
Nov 15, 4 PM $ 0.0₆228
+1.95%
$ 9,579 $ 0
Nov 15, 3 PM $ 0.0₆224
-2.32%
$ 9,414 $ 0
Nov 15, 2 PM $ 0.0₆229
-0.76%
$ 9,634 $ 0
Nov 15, 1 PM $ 0.0₆231
-0.07%
$ 9,693 $ 0
Nov 15, 12 PM $ 0.0₆231
+0.98%
$ 9,699 $ 0
Nov 15, 11 AM $ 0.0₆229
-1.05%
$ 9,600 $ 0
Nov 15, 10 AM $ 0.0₆231
+0.83%
$ 9,697 $ 0
Nov 15, 9 AM $ 0.0₆229
+0.30%
$ 9,613 $ 0
Nov 15, 8 AM $ 0.0₆228
-3.67%
$ 9,574 $ 0
Nov 15, 7 AM $ 0.0₆237
-0.88%
$ 9,935 $ 0
Nov 15, 6 AM $ 0.0₆238
+1.49%
$ 10,014 $ 0
Nov 15, 5 AM $ 0.0₆235
+1.75%
$ 9,853 $ 0
Nov 15, 4 AM $ 0.0₆232
-2.39%
$ 9,735 $ 0
Nov 15, 3 AM $ 0.0₆238
+0.41%
$ 10,010 $ 0
Nov 15, 2 AM $ 0.0₆237
-0.49%
$ 9,945 $ 0.01
Nov 15, 1 AM $ 0.0₆239
+2.54%
$ 10,020 $ 0.01
Nov 15, 12 AM $ 0.0₆232
-1.42%
$ 9,730 $ 0.01
Nov 14, 11 PM $ 0.0₆236
-1.03%
$ 9,901 $ 0.01
Nov 14, 10 PM $ 0.0₆24
+2.70%
$ 10,090 $ 0.01
Nov 14, 9 PM $ 0.0₆235
-0.10%
$ 9,861 $ 0.01
Nov 14, 8 PM $ 0.0₆236
-3.95%
$ 9,894 $ 0.01
Nov 14, 7 PM $ 0.0₆246
+4.50%
$ 10,312 $ 0.01
Nov 14, 6 PM $ 0.0₆235
-1.06%
$ 9,861 $ 0.01
Nov 14, 5 PM $ 0.0₆239
-3.43%
$ 10,040 $ 0.01
Nov 14, 4 PM $ 0.0₆247
-1.23%
$ 10,378 $ 0.01
Nov 14, 3 PM $ 0.0₆25
+0.04%
$ 10,518 $ 0.01
Nov 14, 2 PM $ 0.0₆25
+0.97%
$ 10,505 $ 0.01
Nov 14, 1 PM $ 0.0₆246
-0.86%
$ 10,326 $ 0.01
Nov 14, 12 PM $ 0.0₆244
-2.97%
$ 10,266 $ 0.01
Nov 14, 11 AM $ 0.0₆252
+0.08%
$ 10,588 $ 0.01
Nov 14, 10 AM $ 0.0₆253
+1.38%
$ 10,594 $ 0.01
Nov 14, 9 AM $ 0.0₆25
-1.38%
$ 10,499 $ 0.01
Nov 14, 8 AM $ 0.0₆253
-2.83%
$ 10,628 $ 0.01
Nov 14, 7 AM $ 0.0₆261
-1.13%
$ 11,023 $ 0
Nov 14, 6 AM $ 0.0₆261
-1.79%
$ 10,976 $ 0
Nov 14, 5 AM $ 0.0₆265
+3.24%
$ 11,106 $ 0
Nov 14, 4 AM $ 0.0₆258
-0.88%
$ 10,850 $ 0.01
Nov 14, 3 AM $ 0.0₆261
-0.16%
$ 10,946 $ 0
Nov 14, 2 AM $ 0.0₆26
+1.35%
$ 10,940 $ 0