ALIEN Historical Data

ALIEN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0₆26
+1.35%
$ 10,940 $ 0
Nov 14, 1 AM $ 0.0₆258
+0.35%
$ 10,825 $ 0
Nov 14, 12 AM $ 0.0₆257
+0.59%
$ 10,773 $ 0
Nov 13, 11 PM $ 0.0₆255
+5.00%
$ 10,717 $ 0
Nov 13, 10 PM $ 0.0₆242
-3.20%
$ 10,169 $ 0.01
Nov 13, 9 PM $ 0.0₆251
+0.26%
$ 10,533 $ 0.01
Nov 13, 8 PM $ 0.0₆25
-0.89%
$ 10,520 $ 0.01
Nov 13, 7 PM $ 0.0₆253
+0.45%
$ 10,647 $ 0.01
Nov 13, 6 PM $ 0.0₆253
-0.78%
$ 10,614 $ 0.01
Nov 13, 5 PM $ 0.0₆256
-1.31%
$ 10,742 $ 0.01
Nov 13, 4 PM $ 0.0₆262
-0.16%
$ 10,989 $ 0
Nov 13, 3 PM $ 0.0₆26
-3.98%
$ 10,914 $ 0
Nov 13, 2 PM $ 0.0₆267
-0.44%
$ 11,222 $ 0
Nov 13, 1 PM $ 0.0₆268
+0.17%
$ 11,250 $ 1
Nov 13, 12 PM $ 0.0₆268
+0.29%
$ 11,238 $ 1
Nov 13, 11 AM $ 0.0₆267
+0.91%
$ 11,210 $ 1
Nov 13, 10 AM $ 0.0₆265
-0.71%
$ 11,116 $ 1
Nov 13, 9 AM $ 0.0₆267
-3.07%
$ 11,230 $ 1
Nov 13, 8 AM $ 0.0₆276
+2.71%
$ 11,591 $ 1
Nov 13, 7 AM $ 0.0₆269
-0.76%
$ 11,294 $ 1
Nov 13, 6 AM $ 0.0₆271
+0.58%
$ 11,375 $ 1
Nov 13, 5 AM $ 0.0₆268
-0.43%
$ 11,251 $ 1
Nov 13, 4 AM $ 0.0₆269
-0.94%
$ 11,309 $ 1
Nov 13, 3 AM $ 0.0₆272
+1.00%
$ 11,444 $ 1
Nov 13, 2 AM $ 0.0₆269
-4.63%
$ 11,313 $ 1
Nov 13, 1 AM $ 0.0₆283
+1.92%
$ 11,886 $ 1
Nov 13, 12 AM $ 0.0₆278
+0.02%
$ 11,678 $ 1
Nov 12, 11 PM $ 0.0₆277
-0.26%
$ 11,658 $ 1
Nov 12, 10 PM $ 0.0₆278
+0.71%
$ 11,647 $ 1
Nov 12, 9 PM $ 0.0₆276
-2.22%
$ 11,592 $ 1
Nov 12, 8 PM $ 0.0₆282
+4.65%
$ 11,860 $ 1
Nov 12, 7 PM $ 0.0₆268
-1.93%
$ 11,267 $ 1
Nov 12, 6 PM $ 0.0₆274
+2.54%
$ 11,491 $ 1
Nov 12, 5 PM $ 0.0₆264
+0.89%
$ 11,105 $ 1
Nov 12, 4 PM $ 0.0₆263
-0.24%
$ 11,031 $ 1
Nov 12, 3 PM $ 0.0₆264
-2.52%
$ 11,089 $ 3
Nov 12, 2 PM $ 0.0₆271
+0.93%
$ 11,382 $ 3
Nov 12, 1 PM $ 0.0₆27
-0.93%
$ 11,351 $ 1
Nov 12, 12 PM $ 0.0₆275
+0.46%
$ 11,568 $ 1
Nov 12, 11 AM $ 0.0₆274
-0.23%
$ 11,493 $ 1
Nov 12, 10 AM $ 0.0₆275
-3.42%
$ 11,568 $ 1
Nov 12, 9 AM $ 0.0₆282
+1.32%
$ 11,864 $ 2
Nov 12, 8 AM $ 0.0₆278
+2.01%
$ 11,695 $ 1
Nov 12, 7 AM $ 0.0₆273
-1.84%
$ 11,467 $ 1
Nov 12, 6 AM $ 0.0₆276
+2.63%
$ 11,603 $ 1
Nov 12, 5 AM $ 0.0₆268
+3.20%
$ 11,247 $ 2
Nov 12, 4 AM $ 0.0₆26
-0.67%
$ 10,901 $ 2
Nov 12, 3 AM $ 0.0₆262
-0.19%
$ 10,987 $ 2
Nov 12, 2 AM $ 0.0₆262
-3.85%
$ 10,987 $ 2
Nov 12, 1 AM $ 0.0₆27
+6.63%
$ 11,347 $ 2