ALIEN Historical Data

ALIEN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0₆27
+6.63%
$ 11,347 $ 2
Nov 12, 12 AM $ 0.0₆255
-2.19%
$ 10,690 $ 2
Nov 11, 11 PM $ 0.0₆263
-2.22%
$ 11,032 $ 2
Nov 11, 10 PM $ 0.0₆269
-0.36%
$ 11,289 $ 9
Nov 11, 9 PM $ 0.0₆269
+1.50%
$ 11,301 $ 9
Nov 11, 8 PM $ 0.0₆266
-1.85%
$ 11,184 $ 9
Nov 11, 7 PM $ 0.0₆272
-0.43%
$ 11,435 $ 9
Nov 11, 6 PM $ 0.0₆274
-1.02%
$ 11,507 $ 10
Nov 11, 5 PM $ 0.0₆277
-0.75%
$ 11,632 $ 10
Nov 11, 4 PM $ 0.0₆28
-3.83%
$ 11,778 $ 10
Nov 11, 3 PM $ 0.0₆292
+2.26%
$ 12,264 $ 9
Nov 11, 2 PM $ 0.0₆283
-1.26%
$ 11,870 $ 8
Nov 11, 1 PM $ 0.0₆286
+0.30%
$ 12,035 $ 8
Nov 11, 12 PM $ 0.0₆284
+2.13%
$ 11,908 $ 8
Nov 11, 11 AM $ 0.0₆278
-0.33%
$ 11,671 $ 8
Nov 11, 10 AM $ 0.0₆279
+1.85%
$ 11,722 $ 8
Nov 11, 9 AM $ 0.0₆275
-1.30%
$ 11,546 $ 8
Nov 11, 8 AM $ 0.0₆278
-0.66%
$ 11,658 $ 8
Nov 11, 7 AM $ 0.0₆279
-1.95%
$ 11,708 $ 8
Nov 11, 6 AM $ 0.0₆284
+0.06%
$ 11,914 $ 8
Nov 11, 5 AM $ 0.0₆283
-4.74%
$ 11,895 $ 8
Nov 11, 4 AM $ 0.0₆3
-4.63%
$ 12,586 $ 22
Nov 11, 3 AM $ 0.0₆315
+4.92%
$ 13,219 $ 24
Nov 11, 2 AM $ 0.0₆301
+3.29%
$ 12,645 $ 23
Nov 11, 1 AM $ 0.0₆292
-1.34%
$ 12,271 $ 22
Nov 11, 12 AM $ 0.0₆296
-1.16%
$ 12,436 $ 22
Nov 10, 11 PM $ 0.0₆301
+7.31%
$ 12,643 $ 23
Nov 10, 10 PM $ 0.0₆281
+1.16%
$ 11,799 $ 14
Nov 10, 9 PM $ 0.0₆278
-3.18%
$ 11,670 $ 14
Nov 10, 8 PM $ 0.0₆286
+1.16%
$ 12,032 $ 15
Nov 10, 7 PM $ 0.0₆283
+1.88%
$ 11,904 $ 15
Nov 10, 6 PM $ 0.0₆277
-0.39%
$ 11,623 $ 14
Nov 10, 5 PM $ 0.0₆278
-0.55%
$ 11,683 $ 14
Nov 10, 4 PM $ 0.0₆28
+1.78%
$ 11,751 $ 14
Nov 10, 3 PM $ 0.0₆274
-1.30%
$ 11,508 $ 14
Nov 10, 2 PM $ 0.0₆277
-1.40%
$ 11,646 $ 14
Nov 10, 1 PM $ 0.0₆285
-1.45%
$ 11,988 $ 15
Nov 10, 12 PM $ 0.0₆292
+0.24%
$ 12,244 $ 15
Nov 10, 11 AM $ 0.0₆291
+0.43%
$ 12,217 $ 15
Nov 10, 10 AM $ 0.0₆289
-1.49%
$ 12,151 $ 15
Nov 10, 9 AM $ 0.0₆294
-1.47%
$ 12,329 $ 18
Nov 10, 8 AM $ 0.0₆298
-0.24%
$ 12,499 $ 18
Nov 10, 7 AM $ 0.0₆299
+3.01%
$ 12,543 $ 18
Nov 10, 6 AM $ 0.0₆29
-0.27%
$ 12,167 $ 26
Nov 10, 5 AM $ 0.0₆291
-2.52%
$ 12,233 $ 26
Nov 10, 4 AM $ 0.0₆296
-4.56%
$ 12,414 $ 11
Nov 10, 3 AM $ 0.0₆311
+2.09%
$ 13,050 $ 11
Nov 10, 2 AM $ 0.0₆306
-2.28%
$ 12,837 $ 11
Nov 10, 1 AM $ 0.0₆314
-1.40%
$ 13,180 $ 12
Nov 10, 12 AM $ 0.0₆316
-1.43%
$ 13,277 $ 32