ALIEN Historical Data

ALIEN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0₆316
-1.43%
$ 13,277 $ 32
Nov 9, 11 PM $ 0.0₆319
-1.69%
$ 13,397 $ 33
Nov 9, 10 PM $ 0.0₆324
-0.23%
$ 13,508 $ 33
Nov 9, 9 PM $ 0.0₆326
-1.06%
$ 13,673 $ 33
Nov 9, 8 PM $ 0.0₆329
-2.16%
$ 13,822 $ 34
Nov 9, 7 PM $ 0.0₆34
-4.30%
$ 14,273 $ 34
Nov 9, 6 PM $ 0.0₆353
+3.62%
$ 14,820 $ 34
Nov 9, 5 PM $ 0.0₆342
+1.08%
$ 14,350 $ 34
Nov 9, 4 PM $ 0.0₆339
-1.26%
$ 14,239 $ 34
Nov 9, 3 PM $ 0.0₆342
+3.40%
$ 14,347 $ 35
Nov 9, 2 PM $ 0.0₆334
+2.27%
$ 14,030 $ 33
Nov 9, 1 PM $ 0.0₆328
+2.92%
$ 13,755 $ 33
Nov 9, 12 PM $ 0.0₆318
-0.53%
$ 13,367 $ 32
Nov 9, 11 AM $ 0.0₆321
-0.04%
$ 13,468 $ 41
Nov 9, 10 AM $ 0.0₆318
-6.48%
$ 13,346 $ 41
Nov 9, 9 AM $ 0.0₆342
-5.84%
$ 14,357 $ 39
Nov 9, 8 AM $ 0.0₆366
-1.14%
$ 15,374 $ 42
Nov 9, 7 AM $ 0.0₆373
+0.75%
$ 15,650 $ 42
Nov 9, 6 AM $ 0.0₆37
+0.48%
$ 15,529 $ 33
Nov 9, 5 AM $ 0.0₆369
-1.48%
$ 15,504 $ 33
Nov 9, 4 AM $ 0.0₆372
+2.94%
$ 15,622 $ 33
Nov 9, 3 AM $ 0.0₆363
-4.17%
$ 15,241 $ 32
Nov 9, 2 AM $ 0.0₆385
-9.71%
$ 16,157 $ 33
Nov 9, 1 AM $ 0.0₆429
+13.33%
$ 18,002 $ 38
Nov 9, 12 AM $ 0.0₆379
+0.26%
$ 15,897 $ 13
Nov 8, 11 PM $ 0.0₆379
-0.77%
$ 15,933 $ 13
Nov 8, 10 PM $ 0.0₆383
-1.16%
$ 16,081 $ 13
Nov 8, 9 PM $ 0.0₆384
-1.60%
$ 16,144 $ 33
Nov 8, 8 PM $ 0.0₆391
+3.96%
$ 16,434 $ 34
Nov 8, 7 PM $ 0.0₆374
+0.63%
$ 15,719 $ 32
Nov 8, 6 PM $ 0.0₆373
+1.97%
$ 15,664 $ 34
Nov 8, 5 PM $ 0.0₆369
-3.59%
$ 15,483 $ 32
Nov 8, 4 PM $ 0.0₆388
+3.37%
$ 16,305 $ 33
Nov 8, 3 PM $ 0.0₆375
+3.17%
$ 15,768 $ 33
Nov 8, 2 PM $ 0.0₆361
+4.67%
$ 15,174 $ 32
Nov 8, 1 PM $ 0.0₆347
-9.07%
$ 14,590 $ 31
Nov 8, 12 PM $ 0.0₆381
+7.69%
$ 15,983 $ 32
Nov 8, 11 AM $ 0.0₆351
-1.45%
$ 14,737 $ 20
Nov 8, 10 AM $ 0.0₆356
-0.27%
$ 14,970 $ 37
Nov 8, 9 AM $ 0.0₆358
-9.17%
$ 15,048 $ 37
Nov 8, 8 AM $ 0.0₆396
-4.52%
$ 16,625 $ 38
Nov 8, 7 AM $ 0.0₆411
-4.37%
$ 17,270 $ 40
Nov 8, 6 AM $ 0.0₆427
+2.45%
$ 17,919 $ 41
Nov 8, 5 AM $ 0.0₆423
+4.91%
$ 17,760 $ 44
Nov 8, 4 AM $ 0.0₆406
+6.07%
$ 17,064 $ 43
Nov 8, 3 AM $ 0.0₆387
-2.84%
$ 16,259 $ 41
Nov 8, 2 AM $ 0.0₆4
+10.75%
$ 16,797 $ 43
Nov 8, 1 AM $ 0.0₆362
+1.87%
$ 15,214 $ 38
Nov 8, 12 AM $ 0.0₆359
-3.60%
$ 15,081 $ 38
Nov 7, 11 PM $ 0.0₆367
+6.77%
$ 15,425 $ 39