ALIEN Historical Data

ALIEN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0₆367
+6.77%
$ 15,425 $ 39
Nov 7, 10 PM $ 0.0₆345
+10.54%
$ 14,477 $ 36
Nov 7, 9 PM $ 0.0₆314
+2.65%
$ 13,204 $ 20
Nov 7, 8 PM $ 0.0₆305
-1.06%
$ 12,804 $ 20
Nov 7, 7 PM $ 0.0₆307
-2.50%
$ 12,893 $ 19
Nov 7, 6 PM $ 0.0₆315
-0.73%
$ 13,246 $ 19
Nov 7, 5 PM $ 0.0₆321
+1.09%
$ 13,462 $ 19
Nov 7, 4 PM $ 0.0₆321
+2.69%
$ 13,461 $ 19
Nov 7, 3 PM $ 0.0₆311
-5.07%
$ 13,068 $ 33
Nov 7, 2 PM $ 0.0₆323
+1.14%
$ 13,564 $ 35
Nov 7, 1 PM $ 0.0₆322
+1.61%
$ 13,541 $ 34
Nov 7, 12 PM $ 0.0₆319
-5.37%
$ 13,416 $ 37
Nov 7, 11 AM $ 0.0₆338
+8.75%
$ 14,179 $ 39
Nov 7, 10 AM $ 0.0₆309
-6.52%
$ 12,983 $ 24
Nov 7, 9 AM $ 0.0₆33
+8.33%
$ 13,844 $ 25
Nov 7, 8 AM $ 0.0₆304
-1.93%
$ 12,782 $ 0.01
Nov 7, 7 AM $ 0.0₆316
+13.34%
$ 13,268 $ 0.01
Nov 7, 6 AM $ 0.0₆279
-1.90%
$ 11,722 $ 0.01
Nov 7, 5 AM $ 0.0₆281
+9.85%
$ 11,816 $ 0.01
Nov 7, 4 AM $ 0.0₆254
-1.42%
$ 10,687 $ 0.01
Nov 7, 3 AM $ 0.0₆258
+6.46%
$ 10,854 $ 0.01
Nov 7, 2 AM $ 0.0₆24
+2.42%
$ 10,059 $ 0.01
Nov 7, 1 AM $ 0.0₆232
-2.13%
$ 9,736 $ 0.01
Nov 7, 12 AM $ 0.0₆239
-0.38%
$ 10,052 $ 0.01
Nov 6, 11 PM $ 0.0₆238
+0.40%
$ 10,015 $ 0.01
Nov 6, 10 PM $ 0.0₆241
+0.49%
$ 10,130 $ 0.01
Nov 6, 9 PM $ 0.0₆24
-0.79%
$ 10,081 $ 0.01
Nov 6, 8 PM $ 0.0₆238
-3.73%
$ 10,016 $ 0.01
Nov 6, 7 PM $ 0.0₆248
-0.16%
$ 10,407 $ 0.01
Nov 6, 6 PM $ 0.0₆251
-2.95%
$ 10,526 $ 0.01
Nov 6, 5 PM $ 0.0₆253
+3.02%
$ 10,634 $ 0.01
Nov 6, 4 PM $ 0.0₆245
+4.57%
$ 10,307 $ 0.01
Nov 6, 3 PM $ 0.0₆236
-3.57%
$ 9,911 $ 0.01
Nov 6, 2 PM $ 0.0₆247
+0.49%
$ 10,358 $ 0.01
Nov 6, 1 PM $ 0.0₆246
+8.10%
$ 10,314 $ 0.01
Nov 6, 12 PM $ 0.0₆227
+0.03%
$ 9,529 $ 0.01
Nov 6, 11 AM $ 0.0₆224
+2.46%
$ 9,427 $ 0.01
Nov 6, 10 AM $ 0.0₆217
-0.49%
$ 9,117 $ 0.01
Nov 6, 9 AM $ 0.0₆216
+1.85%
$ 9,073 $ 0.01
Nov 6, 8 AM $ 0.0₆211
-4.76%
$ 8,846 $ 0.01
Nov 6, 7 AM $ 0.0₆221
+3.50%
$ 9,297 $ 0.01
Nov 6, 6 AM $ 0.0₆214
+4.75%
$ 8,997 $ 0.01
Nov 6, 5 AM $ 0.0₆205
-5.05%
$ 8,610 $ 0.01
Nov 6, 4 AM $ 0.0₆216
+2.26%
$ 9,066 $ 0.01
Nov 6, 3 AM $ 0.0₆213
+4.10%
$ 8,928 $ 0.01
Nov 6, 2 AM $ 0.0₆205
-4.08%
$ 8,593 $ 0.01
Nov 6, 1 AM $ 0.0₆211
+1.68%
$ 8,877 $ 0.01
Nov 6, 12 AM $ 0.0₆209
-2.25%
$ 8,789 $ 0.00001
Nov 5, 11 PM $ 0.0₆213
-0.97%
$ 8,944 $ 0.00001
Nov 5, 10 PM $ 0.0₆213
+24.07%
$ 8,928 $ 0.00001