ALIEN Historical Data

ALIEN Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.0₆248
-0.74%
$10,420 $0.01
May 14, 1 AM $0.0₆25
+0.21%
$10,504 $0.01
May 14, 12 AM $0.0₆25
+0.24%
$10,494 $0.01
May 13, 11 PM $0.0₆249
+0.01%
$10,474 $0.01
May 13, 10 PM $0.0₆249
-0.16%
$10,468 $0.01
May 13, 9 PM $0.0₆25
-0.79%
$10,510 $0.01
May 13, 8 PM $0.0₆253
-0.16%
$10,610 $0
May 13, 7 PM $0.0₆253
-1.01%
$10,630 $0
May 13, 6 PM $0.0₆256
+1.18%
$10,744 $0
May 13, 5 PM $0.0₆253
+0.36%
$10,619 $0
May 13, 4 PM $0.0₆252
-0.12%
$10,595 $0
May 13, 3 PM $0.0₆253
-2.26%
$10,644 $1
May 13, 2 PM $0.0₆26
+0.03%
$10,905 $1
May 13, 1 PM $0.0₆26
-0.26%
$10,934 $1
May 13, 12 PM $0.0₆261
-1.75%
$10,969 $6
May 13, 11 AM $0.0₆266
-0.66%
$11,176 $8
May 13, 10 AM $0.0₆268
-1.53%
$11,241 $8
May 13, 9 AM $0.0₆272
+0.17%
$11,426 $9
May 13, 8 AM $0.0₆271
+0.52%
$11,393 $9
May 13, 7 AM $0.0₆269
+1.53%
$11,316 $14
May 13, 6 AM $0.0₆265
+0.64%
$11,145 $14
May 13, 5 AM $0.0₆264
-0.77%
$11,071 $13
May 13, 4 AM $0.0₆266
-0.15%
$11,169 $14
May 13, 3 AM $0.0₆266
+0.24%
$11,176 $14
May 13, 2 AM $0.0₆266
+0.19%
$11,153 $14
May 13, 1 AM $0.0₆265
+0.34%
$11,127 $14
May 13, 12 AM $0.0₆264
+0.20%
$11,084 $13
May 12, 11 PM $0.0₆264
+0.26%
$11,077 $13
May 12, 10 PM $0.0₆263
+0.01%
$11,047 $13
May 12, 9 PM $0.0₆263
-0.09%
$11,040 $13
May 12, 8 PM $0.0₆263
-0.56%
$11,047 $13
May 12, 7 PM $0.0₆264
+0.49%
$11,108 $13
May 12, 6 PM $0.0₆264
-0.01%
$11,079 $13
May 12, 5 PM $0.0₆264
+0.91%
$11,085 $19
May 12, 4 PM $0.0₆261
-0.53%
$10,961 $18
May 12, 3 PM $0.0₆263
-1.26%
$11,034 $18
May 12, 2 PM $0.0₆265
-1.20%
$11,132 $18
May 12, 1 PM $0.0₆269
+2.47%
$11,307 $18
May 12, 12 PM $0.0₆263
-0.10%
$11,044 $18
May 12, 11 AM $0.0₆264
+0.04%
$11,074 $16
May 12, 10 AM $0.0₆263
-0.25%
$11,031 $16
May 12, 9 AM $0.0₆263
-1.39%
$11,058 $17
May 12, 8 AM $0.0₆266
+2.26%
$11,156 $17
May 12, 7 AM $0.0₆259
-0.39%
$10,898 $11
May 12, 6 AM $0.0₆261
-1.88%
$10,943 $11
May 12, 5 AM $0.0₆266
+1.20%
$11,158 $12
May 12, 4 AM $0.0₆262
-0.09%
$11,024 $11
May 12, 3 AM $0.0₆263
-0.27%
$11,032 $11
May 12, 2 AM $0.0₆262
+0.38%
$11,018 $11
May 12, 1 AM $0.0₆262
-1.80%
$10,984 $11