ALIEN Historical Data

ALIEN Page 8
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0₆127
-0.24%
$ 5,335 $ 0.01
Apr 15, 12 PM $ 0.0₆127
+0.51%
$ 5,337 $ 0.01
Apr 15, 11 AM $ 0.0₆126
+1.04%
$ 5,299 $ 0.01
Apr 15, 10 AM $ 0.0₆125
+0.29%
$ 5,255 $ 0.01
Apr 15, 9 AM $ 0.0₆125
+0.15%
$ 5,235 $ 0.01
Apr 15, 8 AM $ 0.0₆125
+0.41%
$ 5,231 $ 0.01
Apr 15, 7 AM $ 0.0₆124
-0.38%
$ 5,211 $ 0
Apr 15, 6 AM $ 0.0₆125
+0.04%
$ 5,236 $ 0
Apr 15, 5 AM $ 0.0₆124
-0.29%
$ 5,229 $ 0
Apr 15, 4 AM $ 0.0₆125
-0.06%
$ 5,237 $ 0
Apr 15, 3 AM $ 0.0₆125
+0.45%
$ 5,244 $ 0
Apr 15, 2 AM $ 0.0₆124
-0.59%
$ 5,221 $ 1
Apr 15, 1 AM $ 0.0₆125
+0.02%
$ 5,259 $ 1
Apr 15, 12 AM $ 0.0₆125
+0.10%
$ 5,257 $ 1
Apr 14, 11 PM $ 0.0₆125
+0.31%
$ 5,251 $ 1
Apr 14, 10 PM $ 0.0₆125
-0.45%
$ 5,235 $ 2
Apr 14, 9 PM $ 0.0₆125
+0.40%
$ 5,250 $ 3
Apr 14, 8 PM $ 0.0₆125
-0.51%
$ 5,235 $ 3
Apr 14, 7 PM $ 0.0₆125
-0.77%
$ 5,264 $ 3
Apr 14, 6 PM $ 0.0₆126
-1.59%
$ 5,302 $ 3
Apr 14, 5 PM $ 0.0₆128
-0.35%
$ 5,380 $ 3
Apr 14, 4 PM $ 0.0₆129
-0.50%
$ 5,420 $ 3
Apr 14, 3 PM $ 0.0₆13
+0.10%
$ 5,445 $ 3
Apr 14, 2 PM $ 0.0₆13
-0.23%
$ 5,442 $ 3
Apr 14, 1 PM $ 0.0₆13
+1.03%
$ 5,460 $ 3
Apr 14, 12 PM $ 0.0₆129
-0.51%
$ 5,399 $ 3
Apr 14, 11 AM $ 0.0₆129
-0.12%
$ 5,431 $ 3
Apr 14, 10 AM $ 0.0₆129
-0.36%
$ 5,435 $ 3
Apr 14, 9 AM $ 0.0₆13
+0.19%
$ 5,451 $ 3
Apr 14, 8 AM $ 0.0₆129
-0.55%
$ 5,433 $ 3
Apr 14, 7 AM $ 0.0₆13
-0.45%
$ 5,461 $ 2
Apr 14, 6 AM $ 0.0₆13
+0.22%
$ 5,479 $ 2
Apr 14, 5 AM $ 0.0₆13
-0.44%
$ 5,478 $ 2
Apr 14, 4 AM $ 0.0₆131
+0.06%
$ 5,503 $ 2
Apr 14, 3 AM $ 0.0₆131
-0.41%
$ 5,502 $ 2
Apr 14, 2 AM $ 0.0₆132
-0.12%
$ 5,531 $ 2
Apr 14, 1 AM $ 0.0₆132
+0.33%
$ 5,533 $ 2
Apr 14, 12 AM $ 0.0₆131
-0.92%
$ 5,513 $ 2
Apr 13, 11 PM $ 0.0₆132
+1.15%
$ 5,561 $ 2
Apr 13, 10 PM $ 0.0₆131
+2.05%
$ 5,486 $ 1
Apr 13, 9 PM $ 0.0₆128
-0.49%
$ 5,376 $ 0.1
Apr 13, 8 PM $ 0.0₆129
-0.37%
$ 5,402 $ 0.1
Apr 13, 7 PM $ 0.0₆129
+0.83%
$ 5,414 $ 0.1
Apr 13, 6 PM $ 0.0₆128
+0.13%
$ 5,364 $ 0.1
Apr 13, 5 PM $ 0.0₆128
-0.24%
$ 5,367 $ 0.1
Apr 13, 4 PM $ 0.0₆128
+0.81%
$ 5,390 $ 0.1
Apr 13, 3 PM $ 0.0₆127
-0.94%
$ 5,345 $ 0.1
Apr 13, 2 PM $ 0.0₆128
+0.16%
$ 5,391 $ 0.1
Apr 13, 1 PM $ 0.0₆128
+0.77%
$ 5,373 $ 2
Apr 13, 12 PM $ 0.0₆127
+0.07%
$ 5,319 $ 2