ALIEN Historical Data

ALIEN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0₆17
+3.13%
$ 7,155 $ 0.001
Nov 5, 8 PM $ 0.0₆165
-3.06%
$ 6,950 $ 0.001
Nov 5, 7 PM $ 0.0₆17
+2.24%
$ 7,126 $ 0.001
Nov 5, 6 PM $ 0.0₆166
+1.27%
$ 6,970 $ 0.001
Nov 5, 5 PM $ 0.0₆163
-0.45%
$ 6,836 $ 0.001
Nov 5, 4 PM $ 0.0₆163
-1.70%
$ 6,833 $ 0.001
Nov 5, 3 PM $ 0.0₆164
+3.48%
$ 6,880 $ 0.001
Nov 5, 2 PM $ 0.0₆158
-0.78%
$ 6,651 $ 0.001
Nov 5, 1 PM $ 0.0₆16
+1.92%
$ 6,706 $ 0.001
Nov 5, 12 PM $ 0.0₆158
-0.60%
$ 6,637 $ 0.001
Nov 5, 11 AM $ 0.0₆159
+5.81%
$ 6,669 $ 0.001
Nov 5, 10 AM $ 0.0₆151
-1.04%
$ 6,332 $ 0.001
Nov 5, 9 AM $ 0.0₆152
-2.12%
$ 6,402 $ 0.001
Nov 5, 8 AM $ 0.0₆154
-3.33%
$ 6,453 $ 0.001
Nov 5, 7 AM $ 0.0₆16
+2.44%
$ 6,716 $ 0.01
Nov 5, 6 AM $ 0.0₆156
-1.72%
$ 6,562 $ 0.01
Nov 5, 5 AM $ 0.0₆159
-0.53%
$ 6,684 $ 0.01
Nov 5, 4 AM $ 0.0₆161
-1.21%
$ 6,767 $ 0
Nov 5, 3 AM $ 0.0₆168
-0.03%
$ 7,070 $ 0
Nov 5, 2 AM $ 0.0₆168
+3.58%
$ 7,056 $ 2
Nov 5, 1 AM $ 0.0₆161
-4.23%
$ 6,751 $ 2
Nov 5, 12 AM $ 0.0₆168
-3.42%
$ 7,060 $ 2
Nov 4, 11 PM $ 0.0₆174
+1.38%
$ 7,309 $ 2
Nov 4, 10 PM $ 0.0₆173
+1.13%
$ 7,274 $ 2
Nov 4, 9 PM $ 0.0₆182
-9.98%
$ 7,630 $ 2
Nov 4, 8 PM $ 0.0₆203
-2.57%
$ 8,513 $ 2
Nov 4, 7 PM $ 0.0₆206
+6.56%
$ 8,642 $ 2
Nov 4, 6 PM $ 0.0₆191
-2.41%
$ 8,017 $ 2
Nov 4, 5 PM $ 0.0₆196
+3.66%
$ 8,222 $ 2
Nov 4, 4 PM $ 0.0₆187
-1.74%
$ 7,863 $ 2
Nov 4, 3 PM $ 0.0₆194
-1.22%
$ 8,130 $ 2
Nov 4, 2 PM $ 0.0₆196
+8.13%
$ 8,252 $ 2
Nov 4, 1 PM $ 0.0₆182
-1.21%
$ 7,630 $ 2
Nov 4, 12 PM $ 0.0₆183
+0.02%
$ 7,677 $ 2
Nov 4, 11 AM $ 0.0₆181
-1.44%
$ 7,615 $ 2
Nov 4, 10 AM $ 0.0₆185
+1.44%
$ 7,758 $ 2
Nov 4, 9 AM $ 0.0₆181
-0.10%
$ 7,609 $ 2
Nov 4, 8 AM $ 0.0₆182
+3.55%
$ 7,646 $ 14
Nov 4, 7 AM $ 0.0₆177
-1.83%
$ 7,438 $ 14
Nov 4, 6 AM $ 0.0₆179
+4.36%
$ 7,499 $ 14
Nov 4, 5 AM $ 0.0₆172
-4.54%
$ 7,223 $ 13
Nov 4, 4 AM $ 0.0₆178
+1.36%
$ 7,476 $ 14
Nov 4, 3 AM $ 0.0₆173
+6.31%
$ 7,255 $ 14
Nov 4, 2 AM $ 0.0₆159
+9.73%
$ 6,687 $ 11
Nov 4, 1 AM $ 0.0₆144
+0.23%
$ 6,038 $ 10
Nov 4, 12 AM $ 0.0₆144
+0.38%
$ 6,053 $ 9
Nov 3, 11 PM $ 0.0₆143
-0.04%
$ 6,011 $ 9
Nov 3, 10 PM $ 0.0₆144
+2.59%
$ 6,029 $ 9
Nov 3, 9 PM $ 0.0₆138
+0.93%
$ 5,812 $ 9
Nov 3, 8 PM $ 0.0₆137
-3.12%
$ 5,745 $ 9