ALIEN Historical Data

ALIEN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0₆137
-3.12%
$ 5,745 $ 9
Nov 3, 7 PM $ 0.0₆141
-1.91%
$ 5,926 $ 9
Nov 3, 6 PM $ 0.0₆143
-0.72%
$ 6,009 $ 9
Nov 3, 5 PM $ 0.0₆145
+5.13%
$ 6,094 $ 9
Nov 3, 4 PM $ 0.0₆139
+2.47%
$ 5,824 $ 9
Nov 3, 3 PM $ 0.0₆136
-3.35%
$ 5,698 $ 11
Nov 3, 2 PM $ 0.0₆141
-1.57%
$ 5,915 $ 12
Nov 3, 1 PM $ 0.0₆143
-2.29%
$ 5,992 $ 12
Nov 3, 12 PM $ 0.0₆146
+5.29%
$ 6,136 $ 12
Nov 3, 11 AM $ 0.0₆138
-1.60%
$ 5,805 $ 12
Nov 3, 10 AM $ 0.0₆14
+1.65%
$ 5,869 $ 12
Nov 3, 9 AM $ 0.0₆138
+12.53%
$ 5,778 $ 11
Nov 3, 8 AM $ 0.0₆122
+0.58%
$ 5,130 $ 2
Nov 3, 7 AM $ 0.0₆121
+0.38%
$ 5,092 $ 2
Nov 3, 6 AM $ 0.0₆121
-4.38%
$ 5,065 $ 2
Nov 3, 5 AM $ 0.0₆125
+1.61%
$ 5,262 $ 2
Nov 3, 4 AM $ 0.0₆123
-5.39%
$ 5,165 $ 2
Nov 3, 3 AM $ 0.0₆13
-0.93%
$ 5,442 $ 3
Nov 3, 2 AM $ 0.0₆13
-0.65%
$ 5,477 $ 3
Nov 3, 1 AM $ 0.0₆132
+1.27%
$ 5,544 $ 3
Nov 3, 12 AM $ 0.0₆13
-6.05%
$ 5,453 $ 3
Nov 2, 11 PM $ 0.0₆139
+2.25%
$ 5,828 $ 10
Nov 2, 10 PM $ 0.0₆136
+3.83%
$ 5,712 $ 12
Nov 2, 9 PM $ 0.0₆131
+1.39%
$ 5,518 $ 12
Nov 2, 8 PM $ 0.0₆13
+0.22%
$ 5,440 $ 12
Nov 2, 7 PM $ 0.0₆129
-2.57%
$ 5,424 $ 12
Nov 2, 6 PM $ 0.0₆132
+1.57%
$ 5,528 $ 12
Nov 2, 5 PM $ 0.0₆129
+0.72%
$ 5,438 $ 12
Nov 2, 4 PM $ 0.0₆128
+8.33%
$ 5,369 $ 12
Nov 2, 3 PM $ 0.0₆118
+3.38%
$ 4,958 $ 9
Nov 2, 2 PM $ 0.0₆114
-1.62%
$ 4,803 $ 9
Nov 2, 1 PM $ 0.0₆117
+2.85%
$ 4,893 $ 9
Nov 2, 12 PM $ 0.0₆113
+4.47%
$ 4,763 $ 9
Nov 2, 11 AM $ 0.0₆108
+1.49%
$ 4,539 $ 9
Nov 2, 10 AM $ 0.0₆107
+2.42%
$ 4,487 $ 9
Nov 2, 9 AM $ 0.0₆105
-0.79%
$ 4,396 $ 10
Nov 2, 8 AM $ 0.0₆106
+0.94%
$ 4,431 $ 10
Nov 2, 7 AM $ 0.0₆105
+0.49%
$ 4,390 $ 10
Nov 2, 6 AM $ 0.0₆104
-4.10%
$ 4,369 $ 10
Nov 2, 5 AM $ 0.0₆108
+0.39%
$ 4,521 $ 10
Nov 2, 4 AM $ 0.0₆107
+3.19%
$ 4,485 $ 10
Nov 2, 3 AM $ 0.0₆104
+0.86%
$ 4,349 $ 10
Nov 2, 2 AM $ 0.0₆102
-6.12%
$ 4,300 $ 10
Nov 2, 1 AM $ 0.0₆109
-0.36%
$ 4,583 $ 10
Nov 2, 12 AM $ 0.0₆109
-0.04%
$ 4,573 $ 10
Nov 1, 11 PM $ 0.0₆108
-6.62%
$ 4,555 $ 2
Nov 1, 10 PM $ 0.0₆116
+0.12%
$ 4,857 $ 2
Nov 1, 9 PM $ 0.0₆116
-0.64%
$ 4,858 $ 2
Nov 1, 8 PM $ 0.0₆117
-1.08%
$ 4,895 $ 2
Nov 1, 7 PM $ 0.0₆117
-0.05%
$ 4,932 $ 2