ALIEN Historical Data

ALIEN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0₆117
-0.05%
$ 4,932 $ 2
Nov 1, 6 PM $ 0.0₆117
+1.64%
$ 4,927 $ 2
Nov 1, 5 PM $ 0.0₆115
+0.09%
$ 4,847 $ 1
Nov 1, 4 PM $ 0.0₆115
-1.81%
$ 4,837 $ 1
Nov 1, 3 PM $ 0.0₆117
+1.23%
$ 4,909 $ 1
Nov 1, 2 PM $ 0.0₆115
-3.19%
$ 4,830 $ 1
Nov 1, 1 PM $ 0.0₆12
+0.59%
$ 5,024 $ 1
Nov 1, 12 PM $ 0.0₆118
+0.05%
$ 4,954 $ 1
Nov 1, 11 AM $ 0.0₆119
+3.17%
$ 5,005 $ 1
Nov 1, 10 AM $ 0.0₆115
+1.26%
$ 4,842 $ 1
Nov 1, 9 AM $ 0.0₆114
+4.03%
$ 4,769 $ 0.1
Nov 1, 8 AM $ 0.0₆109
+0.62%
$ 4,563 $ 0.1
Nov 1, 7 AM $ 0.0₆108
+1.86%
$ 4,519 $ 0
Nov 1, 6 AM $ 0.0₆105
+0.46%
$ 4,427 $ 0
Nov 1, 5 AM $ 0.0₆105
+0.15%
$ 4,401 $ 0
Nov 1, 4 AM $ 0.0₆105
+0.62%
$ 4,396 $ 1
Nov 1, 3 AM $ 0.0₆104
+1.66%
$ 4,378 $ 1
Nov 1, 2 AM $ 0.0₆102
+0.50%
$ 4,290 $ 1
Nov 1, 1 AM $ 0.0₆102
-1.10%
$ 4,273 $ 1
Nov 1, 12 AM $ 0.0₆103
+2.36%
$ 4,315 $ 1
Download