ALIEN Historical Data

ALIEN Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $0.0₆266
+0.19%
$11,176 $12
May 11, 11 PM $0.0₆266
-0.29%
$11,155 $12
May 11, 10 PM $0.0₆266
-0.28%
$11,191 $15
May 11, 9 PM $0.0₆268
-0.57%
$11,253 $15
May 11, 8 PM $0.0₆27
-0.35%
$11,327 $15
May 11, 7 PM $0.0₆271
+0.33%
$11,388 $15
May 11, 6 PM $0.0₆271
-0.02%
$11,366 $15
May 11, 5 PM $0.0₆27
+0.76%
$11,353 $10
May 11, 4 PM $0.0₆268
+0.82%
$11,244 $10
May 11, 3 PM $0.0₆266
-1.27%
$11,157 $10
May 11, 2 PM $0.0₆271
-1.81%
$11,363 $10
May 11, 1 PM $0.0₆277
-4.06%
$11,635 $10
May 11, 12 PM $0.0₆287
+1.87%
$12,072 $5
May 11, 11 AM $0.0₆282
+0.77%
$11,831 $4
May 11, 10 AM $0.0₆28
+2.96%
$11,766 $4
May 11, 9 AM $0.0₆27
+1.06%
$11,346 $3
May 11, 8 AM $0.0₆267
+0.59%
$11,233 $3
May 11, 7 AM $0.0₆265
+0.02%
$11,138 $3
May 11, 6 AM $0.0₆265
+0.43%
$11,138 $3
May 11, 5 AM $0.0₆265
+0.45%
$11,112 $3
May 11, 4 AM $0.0₆263
+0.92%
$11,040 $3
May 11, 3 AM $0.0₆261
-1.23%
$10,959 $3
May 11, 2 AM $0.0₆264
+0.32%
$11,086 $3
May 11, 1 AM $0.0₆263
-0.17%
$11,067 $3
May 11, 12 AM $0.0₆264
-0.74%
$11,070 $3
May 10, 11 PM $0.0₆266
+3.26%
$11,173 $3
May 10, 10 PM $0.0₆258
+1.18%
$10,820 $72
May 10, 9 PM $0.0₆255
+0.99%
$10,716 $91
May 10, 8 PM $0.0₆253
-3.02%
$10,635 $113
May 10, 7 PM $0.0₆261
-0.39%
$10,972 $117
May 10, 6 PM $0.0₆262
-0.15%
$11,002 $118
May 10, 5 PM $0.0₆262
-0.47%
$11,001 $118
May 10, 4 PM $0.0₆263
+0.70%
$11,058 $129
May 10, 3 PM $0.0₆261
+0.69%
$10,981 $128
May 10, 2 PM $0.0₆26
-0.04%
$10,928 $127
May 10, 1 PM $0.0₆261
-0.31%
$10,945 $127
May 10, 12 PM $0.0₆262
-0.12%
$10,990 $128
May 10, 11 AM $0.0₆262
-0.48%
$11,014 $128
May 10, 10 AM $0.0₆263
+0.28%
$11,057 $129
May 10, 9 AM $0.0₆263
-0.66%
$11,044 $128
May 10, 8 AM $0.0₆264
+0.53%
$11,106 $129
May 10, 7 AM $0.0₆264
-0.26%
$11,087 $167
May 10, 6 AM $0.0₆265
-0.10%
$11,118 $168
May 10, 5 AM $0.0₆265
-0.68%
$11,113 $168
May 10, 4 AM $0.0₆266
-1.49%
$11,181 $169
May 10, 3 AM $0.0₆27
-0.53%
$11,322 $170
May 10, 2 AM $0.0₆273
+0.21%
$11,449 $170
May 10, 1 AM $0.0₆272
+1.25%
$11,429 $173
May 10, 12 AM $0.0₆269
-0.86%
$11,295 $171
May 9, 11 PM $0.0₆271
-3.59%
$11,390 $173