ALIEN Historical Data

ALIEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0₆127
+0.07%
$ 5,319 $ 2
Apr 13, 11 AM $ 0.0₆127
+0.16%
$ 5,315 $ 2
Apr 13, 10 AM $ 0.0₆127
-0.18%
$ 5,315 $ 2
Apr 13, 9 AM $ 0.0₆127
+0.32%
$ 5,319 $ 2
Apr 13, 8 AM $ 0.0₆126
-0.03%
$ 5,301 $ 2
Apr 13, 7 AM $ 0.0₆126
-0.87%
$ 5,305 $ 2
Apr 13, 6 AM $ 0.0₆127
+0.46%
$ 5,352 $ 2
Apr 13, 5 AM $ 0.0₆127
+0.01%
$ 5,324 $ 2
Apr 13, 4 AM $ 0.0₆127
-0.01%
$ 5,338 $ 2
Apr 13, 3 AM $ 0.0₆127
+0.14%
$ 5,344 $ 2
Apr 13, 2 AM $ 0.0₆127
+0.40%
$ 5,343 $ 2
Apr 13, 1 AM $ 0.0₆127
+0.09%
$ 5,316 $ 2
Apr 13, 12 AM $ 0.0₆126
+0.07%
$ 5,305 $ 2
Apr 12, 11 PM $ 0.0₆126
+0.03%
$ 5,298 $ 2
Apr 12, 10 PM $ 0.0₆126
-0.65%
$ 5,300 $ 2
Apr 12, 9 PM $ 0.0₆127
-0.49%
$ 5,336 $ 2
Apr 12, 8 PM $ 0.0₆128
+1.03%
$ 5,362 $ 2
Apr 12, 7 PM $ 0.0₆126
-0.14%
$ 5,309 $ 1
Apr 12, 6 PM $ 0.0₆127
-0.27%
$ 5,317 $ 1
Apr 12, 5 PM $ 0.0₆127
+0.58%
$ 5,314 $ 1
Apr 12, 4 PM $ 0.0₆126
-0.28%
$ 5,275 $ 1
Apr 12, 3 PM $ 0.0₆126
-0.39%
$ 5,286 $ 2
Apr 12, 2 PM $ 0.0₆126
-0.27%
$ 5,306 $ 2
Apr 12, 1 PM $ 0.0₆127
-0.46%
$ 5,318 $ 1
Apr 12, 12 PM $ 0.0₆127
+0.37%
$ 5,339 $ 1
Apr 12, 11 AM $ 0.0₆127
+0.15%
$ 5,314 $ 1
Apr 12, 10 AM $ 0.0₆126
+0.02%
$ 5,303 $ 1
Apr 12, 9 AM $ 0.0₆126
-0.75%
$ 5,310 $ 1
Apr 12, 8 AM $ 0.0₆127
+0.39%
$ 5,347 $ 1
Apr 12, 7 AM $ 0.0₆127
+0.17%
$ 5,327 $ 1
Apr 12, 6 AM $ 0.0₆127
-0.03%
$ 5,320 $ 1
Apr 12, 5 AM $ 0.0₆127
+0.20%
$ 5,318 $ 1
Apr 12, 4 AM $ 0.0₆126
-0.20%
$ 5,309 $ 1
Apr 12, 3 AM $ 0.0₆127
+0.14%
$ 5,316 $ 1
Apr 12, 2 AM $ 0.0₆126
-0.48%
$ 5,303 $ 1
Apr 12, 1 AM $ 0.0₆127
-1.69%
$ 5,352 $ 1
Apr 12, 12 AM $ 0.0₆13
-0.20%
$ 5,440 $ 1
Apr 11, 11 PM $ 0.0₆13
-0.73%
$ 5,454 $ 1
Apr 11, 10 PM $ 0.0₆131
-0.80%
$ 5,492 $ 1
Apr 11, 9 PM $ 0.0₆132
-0.47%
$ 5,532 $ 1
Apr 11, 8 PM $ 0.0₆132
-0.13%
$ 5,564 $ 1
Apr 11, 7 PM $ 0.0₆133
+0.76%
$ 5,572 $ 1
Apr 11, 6 PM $ 0.0₆132
+0.87%
$ 5,530 $ 1
Apr 11, 5 PM $ 0.0₆131
+0.39%
$ 5,501 $ 1
Apr 11, 4 PM $ 0.0₆13
+0.29%
$ 5,476 $ 1
Apr 11, 3 PM $ 0.0₆13
-1.96%
$ 5,460 $ 1
Apr 11, 2 PM $ 0.0₆132
-0.75%
$ 5,553 $ 0
Apr 11, 1 PM $ 0.0₆128
+0.03%
$ 5,369 $ 0
Apr 11, 12 PM $ 0.0₆128
-0.20%
$ 5,367 $ 0
Apr 11, 11 AM $ 0.0₆128
-0.28%
$ 5,377 $ 0