ALIEN Historical Data

ALIEN
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₆133
+18.69%
$5,625 $10
Jun 8 $0.0₆22
+3.86%
$-- $1
Jun 1 $0.0₆197
-23.38%
$8,878 $3
May 25 $0.0₆257
+1.41%
$-- $0
May 11 $0.0₆221
-16.78%
$-- $6
May 4 $0.0₆271
+104.82%
$11,173 $13
Apr 27 $0.0₆129
-1.30%
$5,565 $1
Apr 20 $0.0₆13
+2.69%
$5,496 $5
Apr 13 $0.0₆133
+5.02%
$5,309 $3
Apr 6 $0.0₆13
+14.18%
$5,298 $7
Mar 30 $0.0₆114
+5.06%
$4,781 $3
Mar 23 $0.0₆114
-30.74%
$4,564 $142
Mar 16 $0.0₆164
-15.37%
$6,890 $14
Mar 9 $0.0₆194
+2.06%
$8,134 $31
Mar 2 $0.0₆196
+80.08%
$7,992 $125
Feb 23 $0.0₆109
+9.17%
$4,570 $0.1
Feb 16 $0.0₆121
-11.41%
$4,180 $1
Feb 9 $0.0₆137
+4.96%
$5,760 $0.1
Feb 2 $0.0₆136
+3.08%
$5,481 $11
Jan 26 $0.0₆141
-30.70%
$5,536 $34
Jan 19 $0.0₆22
-21.29%
$8,564 $19
Jan 12 $0.0₆294
+19.23%
$11,724 $22
Jan 5 $0.0₆25
-3.95%
$10,326 $2
Dec 29 $0.0₆242
-1.79%
$10,911 $1
Dec 22 $0.0₆241
-1.30%
$-- $0
Dec 15 $0.0₆272
+9.97%
$10,241 $21
Dec 8 $0.0₆28
-4.52%
$10,359 $4
Dec 1 $0.0₆295
-2.45%
$12,286 $15
Nov 24 $0.0₆313
-41.10%
$12,732 $143
Nov 17 $0.0₆404
+94.37%
$22,446 $178
Nov 10 $0.0₆228
-28.83%
$8,767 $26
Nov 3 $0.0₆379
+174.50%
$13,397 $64
Oct 27 $0.0₆108
-3.44%
$5,828 $7
Oct 20 $0.0₆104
-1.40%
$4,725 $2
Oct 13 $0.0₆106
-26.03%
$4,411 $19
Oct 6 $0.0₆104
-30.43%
$6,000 $30
Sep 29 $0.0₆151
-20.98%
$6,305 $94
Sep 22 $0.0₆187
+11.28%
$8,029 $34
Sep 15 $0.0₆173
-16.68%
$7,050 $93
Sep 8 $0.0₆189
-3.03%
$8,712 $8
Sep 1 $0.0₆187
+5.04%
$8,197 $84
Aug 25 $0.0₆206
-16.56%
$7,472 $22
Aug 18 $0.0₆256
-6.27%
$10,355 $18
Aug 11 $0.0₆274
-0.83%
$11,511 $4
Aug 4 $0.0₆194
+1.88%
$-- $3
Jul 28 $0.0₆403
+0.00%
$-- $22
Jul 21 $0.0₆339
+17.90%
$-- $124
Jul 14 $0.0₆27
-1.65%
$-- $4
Jul 7 $0.0₆298
-81.84%
$-- $8
Jun 30 $0.0₆292
-3.56%
$62,813 $7
Download