Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zaif Token Historical Data

ZAIF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2021 $0.0038
-17.43%
$-- $790,674
Feb 22, 2021 $0.0046
-8.87%
$-- $1.54 million
Feb 21, 2021 $0.00504
-14.72%
$-- $1.34 million
Feb 20, 2021 $0.00591
-9.24%
$-- $2.19 million
Feb 19, 2021 $0.00651
+81.55%
$-- $3.36 million
Feb 18, 2021 $0.00359
+14.07%
$-- $383,552
Feb 17, 2021 $0.00315
+9.59%
$-- $127,050
Feb 16, 2021 $0.00287
-4.30%
$-- $111,342
Feb 15, 2021 $0.003
+8.72%
$-- $593,843
Feb 14, 2021 $0.00276
+11.25%
$-- $192,223
Feb 13, 2021 $0.00248
-7.25%
$-- $212,746
Feb 12, 2021 $0.00267
+11.03%
$-- $591,753
Feb 11, 2021 $0.00241
+14.08%
$-- $346,690
Feb 10, 2021 $0.00209
+0.43%
$-- $201,137
Feb 9, 2021 $0.00209
-2.03%
$-- $117,867
Feb 8, 2021 $0.00213
+4.27%
$-- $130,582
Feb 7, 2021 $0.00204
-1.29%
$-- $44,878
Feb 6, 2021 $0.00207
-0.11%
$-- $54,492
Feb 5, 2021 $0.00207
+0.73%
$-- $35,164
Feb 4, 2021 $0.00205
-0.49%
$-- $49,513
Feb 3, 2021 $0.00206
+1.58%
$-- $110,919
Feb 2, 2021 $0.00203
+2.46%
$-- $74,566
Feb 1, 2021 $0.00198
+2.73%
$-- $36,453
Jan 30, 2021 $0.00194
-2.71%
$-- $15,260
Jan 29, 2021 $0.00199
+2.08%
$-- $47,299
Jan 28, 2021 $0.00195
+1.02%
$-- $35,324
Jan 27, 2021 $0.00193
-3.57%
$-- $39,619
Jan 26, 2021 $0.002
+0.46%
$-- $83,584
Jan 24, 2021 $0.002
+0.80%
$-- $37,672
Jan 23, 2021 $0.00199
-1.32%
$-- $7,662
Jan 22, 2021 $0.00201
+3.33%
$-- $52,017
Jan 21, 2021 $0.00195
-5.82%
$-- $76,714
Jan 20, 2021 $0.00207
+0.16%
$-- $53,579
Jan 19, 2021 $0.00207
+1.68%
$-- $48,163
Jan 18, 2021 $0.00203
-2.64%
$-- $34,468
Jan 17, 2021 $0.00209
-0.25%
$-- $74,299
Jan 16, 2021 $0.0021
+4.46%
$-- $35,619
Jan 15, 2021 $0.002
+0.94%
$-- $86,237
Jan 14, 2021 $0.00199
-1.52%
$-- $46,417
Jan 13, 2021 $0.00202
+3.33%
$-- $50,159
Jan 12, 2021 $0.00195
+1.56%
$-- $44,141
Jan 11, 2021 $0.00192
-6.74%
$-- $187,496
Jan 10, 2021 $0.00206
+0.47%
$-- $161,090
Jan 9, 2021 $0.00205
+1.95%
$-- $94,462
Jan 8, 2021 $0.00201
-2.53%
$-- $153,844
Jan 7, 2021 $0.00207
-4.41%
$-- $125,045
Jan 6, 2021 $0.00216
+6.57%
$-- $82,518
Jan 5, 2021 $0.00203
+4.66%
$-- $55,250
Jan 4, 2021 $0.00204
+0.32%
$-- $55,915
Jan 3, 2021 $0.00203
+2.77%
$-- $55,580