Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaif Token Historical Data

ZAIF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2021 $0.00197
-4.37%
$-- $73,578
Jan 1, 2021 $0.00204
-0.36%
$-- $30,160
Dec 31, 2020 $0.00205
-0.50%
$-- $175,043
Dec 30, 2020 $0.00206
+0.14%
$-- $73,576
Dec 29, 2020 $0.00213
+1.46%
$-- $41,646
Dec 28, 2020 $0.0022
+1.98%
$-- $53,088
Dec 27, 2020 $0.00214
-3.95%
$-- $64,111
Dec 26, 2020 $0.00221
-2.71%
$-- $43,844
Dec 25, 2020 $0.00232
-0.37%
$-- $152,286
Dec 24, 2020 $0.00231
+4.08%
$-- $171,466
Dec 23, 2020 $0.00223
-6.87%
$-- $104,677
Dec 22, 2020 $0.00245
+1.85%
$-- $75,291
Dec 21, 2020 $0.00239
+1.59%
$-- $278,363
Dec 17, 2020 $0.00242
+2.69%
$-- $143,884
Dec 16, 2020 $0.00236
+3.48%
$-- $61,705
Dec 15, 2020 $0.00231
-0.01%
$-- $79,825
Dec 14, 2020 $0.00229
-0.47%
$-- $21,177
Dec 13, 2020 $0.00231
-1.28%
$-- $55,576
Dec 12, 2020 $0.00231
+5.02%
$-- $63,909
Dec 11, 2020 $0.00222
+1.48%
$-- $81,429
Dec 10, 2020 $0.00227
-1.18%
$-- $69,352
Dec 9, 2020 $0.00233
+1.55%
$-- $224,852
Dec 8, 2020 $0.0023
-7.28%
$-- $147,230
Dec 7, 2020 $0.00256
+8.54%
$-- $227,762
Dec 6, 2020 $0.00249
+14.56%
$-- $414,070
Dec 5, 2020 $0.00214
+1.56%
$-- $138,238
Dec 4, 2020 $0.00212
-0.44%
$-- $121,160
Dec 3, 2020 $0.00214
+3.76%
$-- $188,318
Dec 2, 2020 $0.00205
-0.07%
$-- $64,205
Dec 1, 2020 $0.00205
-0.72%
$-- $118,660
Nov 30, 2020 $0.00198
-0.46%
$-- $23,973
Nov 29, 2020 $0.00199
-0.12%
$-- $27,542
Nov 28, 2020 $0.00199
+3.02%
$-- $102,788
Nov 27, 2020 $0.00194
-0.70%
$-- $33,329
Nov 26, 2020 $0.00195
-7.28%
$-- $173,746
Nov 25, 2020 $0.0021
-2.49%
$-- $176,247
Nov 24, 2020 $0.00216
+5.04%
$-- $226,670
Nov 23, 2020 $0.00205
+5.18%
$-- $138,097
Nov 22, 2020 $0.00195
-2.31%
$-- $125,086
Nov 21, 2020 $0.002
-3.92%
$-- $122,957
Nov 20, 2020 $0.00208
+6.02%
$-- $111,124
Nov 19, 2020 $0.00196
-1.86%
$-- $111,323
Nov 18, 2020 $0.002
-2.96%
$-- $111,396
Nov 17, 2020 $0.00206
+0.29%
$-- $159,025
Nov 16, 2020 $0.00205
+9.27%
$-- $96,646
Nov 15, 2020 $0.00188
+2.22%
$-- $29,372
Nov 14, 2020 $0.00184
+1.51%
$-- $51,978
Nov 13, 2020 $0.00181
-0.45%
$-- $131,385
Nov 12, 2020 $0.00182
-4.53%
$-- $78,622
Nov 11, 2020 $0.0019
+8.73%
$-- $328,385