Coinranking
Zaif Token Historical Data
ZAIF
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 2020 | $0.00135 | +2.66% | ||
| Apr 23, 2020 | $0.00131 | -0.64% | ||
| Apr 22, 2020 | $0.00132 | -2.11% | ||
| Apr 21, 2020 | $0.00135 | -0.94% | ||
| Apr 20, 2020 | $0.00136 | -0.32% | ||
| Apr 19, 2020 | $0.00137 | +3.09% | ||
| Apr 18, 2020 | $0.00133 | +1.82% | ||
| Apr 17, 2020 | $0.0013 | +1.67% | ||
| Apr 16, 2020 | $0.00128 | -0.24% | ||
| Apr 15, 2020 | $0.00128 | +0.04% | ||
| Apr 14, 2020 | $0.00128 | +0.15% | ||
| Apr 13, 2020 | $0.00128 | -2.28% | ||
| Apr 12, 2020 | $0.00131 | +1.03% | ||
| Apr 11, 2020 | $0.0013 | +1.73% | ||
| Apr 10, 2020 | $0.00128 | -2.83% | ||
| Apr 9, 2020 | $0.00131 | -0.48% | ||
| Apr 8, 2020 | $0.00132 | -0.38% | ||
| Apr 7, 2020 | $0.00132 | +1.32% | ||
| Apr 6, 2020 | $0.00131 | +2.53% | ||
| Apr 5, 2020 | $0.00128 | +0.41% | ||
| Apr 4, 2020 | $0.00127 | -1.37% | ||
| Apr 3, 2020 | $0.00129 | -1.20% | ||
| Apr 2, 2020 | $0.0013 | +0.60% | ||
| Apr 1, 2020 | $0.0013 | -3.90% | ||
| Mar 31, 2020 | $0.00135 | +0.78% | ||
| Mar 30, 2020 | $0.00134 | -0.80% | ||
| Mar 29, 2020 | $0.00134 | +1.60% | ||
| Mar 28, 2020 | $0.00132 | -2.43% | ||
| Mar 27, 2020 | $0.00136 | +2.67% | ||
| Mar 26, 2020 | $0.00132 | -0.08% | ||
| Mar 25, 2020 | $0.00132 | -1.26% | ||
| Mar 24, 2020 | $0.00134 | -0.39% | ||
| Mar 23, 2020 | $0.00134 | +8.46% | ||
| Mar 22, 2020 | $0.00124 | -4.76% | ||
| Mar 21, 2020 | $0.0013 | -2.88% | ||
| Mar 20, 2020 | $0.00134 | +2.58% | ||
| Mar 19, 2020 | $0.00131 | +3.25% | ||
| Mar 18, 2020 | $0.00127 | -0.03% | ||
| Mar 17, 2020 | $0.00127 | +0.54% | ||
| Mar 16, 2020 | $0.00126 | -2.23% | ||
| Mar 15, 2020 | $0.00129 | -0.79% | ||
| Mar 14, 2020 | $0.0013 | -1.32% | ||
| Mar 13, 2020 | $0.00131 | +7.60% | ||
| Mar 12, 2020 | $0.00122 | -26.95% | ||
| Mar 11, 2020 | $0.00167 | -0.88% | ||
| Mar 10, 2020 | $0.00169 | +6.09% | ||
| Mar 9, 2020 | $0.00159 | -2.81% | ||
| Mar 8, 2020 | $0.00163 | -9.47% | ||
| Mar 7, 2020 | $0.0018 | -9.82% | ||
| Mar 6, 2020 | $0.002 | +19.33% | ||