Coinranking
Zaif Token Historical Data
ZAIF
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 13, 2020 | $0.0014 | -0.50% | ||
| Jun 12, 2020 | $0.0014 | +3.92% | ||
| Jun 11, 2020 | $0.00135 | -2.86% | ||
| Jun 10, 2020 | $0.00139 | +1.39% | ||
| Jun 9, 2020 | $0.00137 | +2.10% | ||
| Jun 8, 2020 | $0.00134 | -1.76% | ||
| Jun 7, 2020 | $0.00137 | -0.44% | ||
| Jun 6, 2020 | $0.00137 | +0.96% | ||
| Jun 5, 2020 | $0.00136 | +0.83% | ||
| Jun 4, 2020 | $0.00135 | +0.09% | ||
| Jun 3, 2020 | $0.00135 | +1.77% | ||
| Jun 2, 2020 | $0.00133 | -0.73% | ||
| Jun 1, 2020 | $0.00133 | +1.81% | ||
| May 31, 2020 | $0.00131 | -1.04% | ||
| May 30, 2020 | $0.00132 | -0.57% | ||
| May 29, 2020 | $0.00133 | +1.64% | ||
| May 28, 2020 | $0.00131 | -0.74% | ||
| May 27, 2020 | $0.00132 | +0.78% | ||
| May 26, 2020 | $0.00131 | -0.26% | ||
| May 25, 2020 | $0.00131 | -0.67% | ||
| May 24, 2020 | $0.00132 | -3.79% | ||
| May 23, 2020 | $0.00137 | +3.42% | ||
| May 22, 2020 | $0.00133 | +1.54% | ||
| May 21, 2020 | $0.00131 | -4.91% | ||
| May 20, 2020 | $0.00138 | +0.65% | ||
| May 19, 2020 | $0.00137 | -1.59% | ||
| May 18, 2020 | $0.00139 | -0.88% | ||
| May 17, 2020 | $0.0014 | +1.63% | ||
| May 16, 2020 | $0.00138 | -1.86% | ||
| May 15, 2020 | $0.00141 | +3.40% | ||
| May 14, 2020 | $0.00136 | +0.88% | ||
| May 13, 2020 | $0.00135 | +1.13% | ||
| May 12, 2020 | $0.00133 | +1.05% | ||
| May 11, 2020 | $0.00132 | -0.21% | ||
| May 10, 2020 | $0.00132 | -1.97% | ||
| May 9, 2020 | $0.00135 | -3.33% | ||
| May 8, 2020 | $0.00139 | +4.14% | ||
| May 7, 2020 | $0.00134 | -0.03% | ||
| May 6, 2020 | $0.00134 | +2.03% | ||
| May 5, 2020 | $0.00131 | -0.07% | ||
| May 4, 2020 | $0.00131 | -0.27% | ||
| May 3, 2020 | $0.00132 | -1.16% | ||
| May 2, 2020 | $0.00133 | +0.18% | ||
| May 1, 2020 | $0.00133 | +0.92% | ||
| Apr 30, 2020 | $0.00132 | -2.51% | ||
| Apr 29, 2020 | $0.00135 | +3.96% | ||
| Apr 28, 2020 | $0.0013 | -2.24% | ||
| Apr 27, 2020 | $0.00133 | -1.35% | ||
| Apr 26, 2020 | $0.00135 | +3.56% | ||
| Apr 25, 2020 | $0.0013 | -3.23% | ||