Zaif Token Historical Data

ZAIF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.00115
+0.88%
$ -- $ 1,328
Aug 30, 2022 $ 0.00114
-0.11%
$ -- $ 4,191
Aug 29, 2022 $ 0.00114
-4.00%
$ -- $ 9,380
Aug 28, 2022 $ 0.00119
-2.69%
$ -- $ 19,170
Aug 27, 2022 $ 0.00122
+0.37%
$ -- $ 17,364
Aug 26, 2022 $ 0.00122
-0.76%
$ -- $ 3,936
Aug 25, 2022 $ 0.00123
-1.17%
$ -- $ 27,550
Aug 24, 2022 $ 0.00124
-2.77%
$ -- $ 1,953
Aug 23, 2022 $ 0.00128
+2.01%
$ -- $ 11,085
Aug 22, 2022 $ 0.00125
+0.85%
$ -- $ 7,179
Aug 21, 2022 $ 0.00124
+5.73%
$ -- $ 14,231
Aug 20, 2022 $ 0.00117
-1.50%
$ -- $ 3,547
Aug 19, 2022 $ 0.00119
-3.20%
$ -- $ 3,937
Aug 18, 2022 $ 0.00123
-0.52%
$ -- $ 3,976
Aug 17, 2022 $ 0.00123
+1.02%
$ -- $ 10,022
Aug 16, 2022 $ 0.00122
+0.39%
$ -- $ 2,705
Aug 15, 2022 $ 0.00122
+0.88%
$ -- $ 11,286
Aug 14, 2022 $ 0.00121
+1.03%
$ -- $ 9,492
Aug 13, 2022 $ 0.00119
+1.01%
$ -- $ 1,019
Aug 12, 2022 $ 0.00118
+0.85%
$ -- $ 1,069
Aug 11, 2022 $ 0.00117
-0.47%
$ -- $ 1,862
Aug 10, 2022 $ 0.00118
+1.59%
$ -- $ 2,855
Aug 9, 2022 $ 0.00116
+0.56%
$ -- $ 2,368
Aug 8, 2022 $ 0.00115
+0.52%
$ -- $ 3,065
Aug 7, 2022 $ 0.00115
+0.31%
$ -- $ 648
Aug 6, 2022 $ 0.00114
+0.27%
$ -- $ 167
Aug 5, 2022 $ 0.00114
-2.35%
$ -- $ 814
Aug 4, 2022 $ 0.00117
+2.20%
$ -- $ 308
Aug 3, 2022 $ 0.00114
-0.56%
$ -- $ 1,492
Aug 2, 2022 $ 0.00115
-1.98%
$ -- $ 168
Aug 1, 2022 $ 0.00117
+1.41%
$ -- $ 857
Jul 31, 2022 $ 0.00115
-2.68%
$ -- $ 3,961
Jul 30, 2022 $ 0.00119
-0.06%
$ -- $ 1,424
Jul 29, 2022 $ 0.00119
+3.28%
$ -- $ 5,989
Jul 28, 2022 $ 0.00116
+3.29%
$ -- $ 3,871
Jul 27, 2022 $ 0.00112
+0.39%
$ -- $ 990
Jul 26, 2022 $ 0.00112
-1.81%
$ -- $ 2,435
Jul 25, 2022 $ 0.00114
+0.11%
$ -- $ 3,617
Jul 24, 2022 $ 0.00114
-2.65%
$ -- $ 2,824
Jul 23, 2022 $ 0.00117
+0.07%
$ -- $ 452
Jul 22, 2022 $ 0.00117
+0.74%
$ -- $ 1,491
Jul 21, 2022 $ 0.00116
-1.61%
$ -- $ 1,150
Jul 20, 2022 $ 0.00118
+0.27%
$ -- $ 8,186
Jul 19, 2022 $ 0.00118
+4.74%
$ -- $ 6,957
Jul 18, 2022 $ 0.00112
+1.72%
$ -- $ 8,118
Jul 17, 2022 $ 0.0011
+0.00%
$ -- $ 1,399
Jul 16, 2022 $ 0.0011
+2.00%
$ -- $ 1,291
Jul 15, 2022 $ 0.00108
+0.24%
$ -- $ 1,046
Jul 14, 2022 $ 0.00108
-2.33%
$ -- $ 3,105
Jul 13, 2022 $ 0.0011
+5.10%
$ -- $ 3,034