Zaif Token Historical Data

ZAIF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.00105
-1.05%
$ -- $ 2,279
Jul 11, 2022 $ 0.00106
-4.76%
$ -- $ 4,463
Jul 10, 2022 $ 0.00112
-1.87%
$ -- $ 32,152
Jul 9, 2022 $ 0.00113
-0.89%
$ -- $ 858
Jul 8, 2022 $ 0.00114
-0.55%
$ -- $ 1,618
Jul 7, 2022 $ 0.00114
+1.29%
$ -- $ 1,076
Jul 6, 2022 $ 0.00113
+0.08%
$ -- $ 533
Jul 5, 2022 $ 0.00113
-1.71%
$ -- $ 2,124
Jul 4, 2022 $ 0.00115
-0.98%
$ -- $ 1,610
Jul 3, 2022 $ 0.00116
+2.19%
$ -- $ 3,394
Jul 2, 2022 $ 0.00114
-0.58%
$ -- $ 3,409
Jul 1, 2022 $ 0.00114
+1.53%
$ -- $ 3,244
Jun 30, 2022 $ 0.00111
-2.19%
$ -- $ 6,208
Jun 29, 2022 $ 0.00113
+1.30%
$ -- $ 1,603
Jun 28, 2022 $ 0.00112
-5.03%
$ -- $ 6,397
Jun 27, 2022 $ 0.00118
-1.05%
$ -- $ 1,119
Jun 26, 2022 $ 0.00119
+0.71%
$ -- $ 1,150
Jun 25, 2022 $ 0.00118
+2.90%
$ -- $ 1,766
Jun 24, 2022 $ 0.00115
-2.57%
$ -- $ 10,238
Jun 23, 2022 $ 0.00118
+1.96%
$ -- $ 1,290
Jun 22, 2022 $ 0.00115
-1.67%
$ -- $ 2,595
Jun 21, 2022 $ 0.00117
+1.02%
$ -- $ 7,259
Jun 20, 2022 $ 0.00116
+2.07%
$ -- $ 1,549
Jun 19, 2022 $ 0.00114
-0.27%
$ -- $ 2,977
Jun 18, 2022 $ 0.00114
-4.31%
$ -- $ 17,151
Jun 17, 2022 $ 0.00119
-1.25%
$ -- $ 232
Jun 16, 2022 $ 0.00121
-0.01%
$ -- $ 3,823
Jun 15, 2022 $ 0.00121
+0.15%
$ -- $ 4,420
Jun 14, 2022 $ 0.00121
-0.01%
$ -- $ 23,529
Jun 13, 2022 $ 0.0012
-7.53%
$ -- $ 18,919
Jun 12, 2022 $ 0.0013
-2.65%
$ -- $ 3,808
Jun 11, 2022 $ 0.00134
-0.13%
$ -- $ 5,725
Jun 10, 2022 $ 0.00134
+5.89%
$ -- $ 12,266
Jun 9, 2022 $ 0.00128
-0.52%
$ -- $ 660
Jun 8, 2022 $ 0.00129
-0.36%
$ -- $ 2,610
Jun 7, 2022 $ 0.0013
-1.05%
$ -- $ 2,799
Jun 6, 2022 $ 0.00131
+4.65%
$ -- $ 11,830
Jun 5, 2022 $ 0.00125
-3.20%
$ -- $ 4,214
Jun 4, 2022 $ 0.00129
-1.97%
$ -- $ 2,019
Jun 3, 2022 $ 0.00132
+0.99%
$ -- $ 7,442
Jun 2, 2022 $ 0.0013
-0.68%
$ -- $ 2,054
Jun 1, 2022 $ 0.00131
+0.68%
$ -- $ 4,506
May 31, 2022 $ 0.0013
-0.18%
$ -- $ 1,021
May 30, 2022 $ 0.00131
+3.80%
$ -- $ 7,744
May 29, 2022 $ 0.00129
-1.01%
$ -- $ 8,942
May 28, 2022 $ 0.0013
+1.40%
$ -- $ 9,635
May 27, 2022 $ 0.00128
+1.63%
$ -- $ 2,672
May 26, 2022 $ 0.00126
-5.88%
$ -- $ 7,735
May 25, 2022 $ 0.00134
-0.02%
$ -- $ 3,818
May 24, 2022 $ 0.00134
+7.21%
$ -- $ 16,210