Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaif Token Historical Data

ZAIF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2022 $0.00115
+0.88%
$-- $1,328
Aug 30, 2022 $0.00114
-0.11%
$-- $4,191
Aug 29, 2022 $0.00114
-4.00%
$-- $9,380
Aug 28, 2022 $0.00119
-2.69%
$-- $19,170
Aug 27, 2022 $0.00122
+0.37%
$-- $17,364
Aug 26, 2022 $0.00122
-0.76%
$-- $3,936
Aug 25, 2022 $0.00123
-1.17%
$-- $27,550
Aug 24, 2022 $0.00124
-2.77%
$-- $1,953
Aug 23, 2022 $0.00128
+2.01%
$-- $11,085
Aug 22, 2022 $0.00125
+0.85%
$-- $7,179
Aug 21, 2022 $0.00124
+5.73%
$-- $14,231
Aug 20, 2022 $0.00117
-1.50%
$-- $3,547
Aug 19, 2022 $0.00119
-3.20%
$-- $3,937
Aug 18, 2022 $0.00123
-0.52%
$-- $3,976
Aug 17, 2022 $0.00123
+1.02%
$-- $10,022
Aug 16, 2022 $0.00122
+0.39%
$-- $2,705
Aug 15, 2022 $0.00122
+0.88%
$-- $11,286
Aug 14, 2022 $0.00121
+1.03%
$-- $9,492
Aug 13, 2022 $0.00119
+1.01%
$-- $1,019
Aug 12, 2022 $0.00118
+0.85%
$-- $1,069
Aug 11, 2022 $0.00117
-0.47%
$-- $1,862
Aug 10, 2022 $0.00118
+1.59%
$-- $2,855
Aug 9, 2022 $0.00116
+0.56%
$-- $2,368
Aug 8, 2022 $0.00115
+0.52%
$-- $3,065
Aug 7, 2022 $0.00115
+0.31%
$-- $648
Aug 6, 2022 $0.00114
+0.27%
$-- $167
Aug 5, 2022 $0.00114
-2.35%
$-- $814
Aug 4, 2022 $0.00117
+2.20%
$-- $308
Aug 3, 2022 $0.00114
-0.56%
$-- $1,492
Aug 2, 2022 $0.00115
-1.98%
$-- $168
Aug 1, 2022 $0.00117
+1.41%
$-- $857
Jul 31, 2022 $0.00115
-2.68%
$-- $3,961
Jul 30, 2022 $0.00119
-0.06%
$-- $1,424
Jul 29, 2022 $0.00119
+3.28%
$-- $5,989
Jul 28, 2022 $0.00116
+3.29%
$-- $3,871
Jul 27, 2022 $0.00112
+0.39%
$-- $990
Jul 26, 2022 $0.00112
-1.81%
$-- $2,435
Jul 25, 2022 $0.00114
+0.11%
$-- $3,617
Jul 24, 2022 $0.00114
-2.65%
$-- $2,824
Jul 23, 2022 $0.00117
+0.07%
$-- $452
Jul 22, 2022 $0.00117
+0.74%
$-- $1,491
Jul 21, 2022 $0.00116
-1.61%
$-- $1,150
Jul 20, 2022 $0.00118
+0.27%
$-- $8,186
Jul 19, 2022 $0.00118
+4.74%
$-- $6,957
Jul 18, 2022 $0.00112
+1.72%
$-- $8,118
Jul 17, 2022 $0.0011
+0.00%
$-- $1,399
Jul 16, 2022 $0.0011
+2.00%
$-- $1,291
Jul 15, 2022 $0.00108
+0.24%
$-- $1,046
Jul 14, 2022 $0.00108
-2.33%
$-- $3,105
Jul 13, 2022 $0.0011
+5.10%
$-- $3,034