Coinranking
Zaif Token Historical Data
ZAIF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 1 | $ 0.00414 | +7.36% | ||
| Oct 25 | $ 0.00421 | +96.07% | ||
| Oct 18 | $ 0.00215 | -2.05% | ||
| Oct 11 | $ 0.00219 | -3.20% | ||
| Oct 4 | $ 0.00226 | +10.95% | ||
| Sep 27 | $ 0.00204 | +6.51% | ||
| Sep 20 | $ 0.00191 | -12.45% | ||
| Sep 13 | $ 0.00218 | +2.11% | ||
| Sep 6 | $ 0.0021 | -11.50% | ||
| Aug 30 | $ 0.00238 | -11.25% | ||
| Aug 23 | $ 0.00269 | +27.41% | ||
| Aug 16 | $ 0.00211 | +0.01% | ||
| Aug 9 | $ 0.00211 | +13.05% | ||
| Aug 2 | $ 0.00186 | -0.02% | ||
| Jul 26 | $ 0.00185 | +3.26% | ||
| Jul 19 | $ 0.0018 | +0.64% | ||
| Jul 12 | $ 0.00179 | -3.12% | ||
| Jul 5 | $ 0.00184 | -7.76% | ||
| Jun 28 | $ 0.002 | +3.35% | ||
| Jun 21 | $ 0.00193 | -16.68% | ||
| Jun 14 | $ 0.00234 | -4.95% | ||
| Jun 7 | $ 0.00246 | -9.35% | ||
| May 31 | $ 0.00272 | -2.61% | ||
| May 24 | $ 0.00275 | -3.05% | ||
| May 17 | $ 0.00284 | -23.04% | ||
| May 10 | $ 0.00369 | -19.28% | ||
| May 3 | $ 0.00457 | -0.17% | ||
| Apr 26 | $ 0.00458 | +23.65% | ||
| Apr 19 | $ 0.0037 | -22.51% | ||
| Apr 12 | $ 0.00478 | -3.24% | ||
| Apr 5 | $ 0.00494 | +7.74% | ||
| Mar 29 | $ 0.00458 | -3.32% | ||
| Mar 22 | $ 0.00474 | -5.89% | ||
| Mar 15 | $ 0.00504 | +2.89% | ||
| Mar 8 | $ 0.0049 | +15.66% | ||
| Mar 1 | $ 0.00424 | +10.45% | ||
| Feb 22 | $ 0.00384 | -23.87% | ||
| Feb 15 | $ 0.00504 | +82.75% | ||
| Feb 8 | $ 0.00276 | +35.34% | ||
| Feb 1 | $ 0.00204 | +5.71% | ||
| Jan 25 | $ 0.00194 | -2.63% | ||
| Jan 18 | $ 0.002 | -4.11% | ||
| Jan 11 | $ 0.00209 | +1.36% | ||
| Jan 4 | $ 0.00206 | +1.58% | ||
| Dec 28 | $ 0.00203 | -5.73% | ||
| Dec 21 | $ 0.00214 | -8.91% | ||
| Dec 14 | $ 0.00242 | +5.28% | ||
| Dec 7 | $ 0.00231 | -1.88% | ||
| Nov 30 | $ 0.00249 | +24.97% | ||
| Nov 23 | $ 0.00199 | +2.03% | ||