Coinranking
Zaif Token Historical Data
ZAIF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 2021 | $0.00232 | +7.42% | ||
| Sep 14, 2021 | $0.00216 | +4.24% | ||
| Sep 13, 2021 | $0.00208 | -2.87% | ||
| Sep 12, 2021 | $0.0021 | -1.10% | ||
| Sep 11, 2021 | $0.00213 | +1.10% | ||
| Sep 10, 2021 | $0.0021 | -6.31% | ||
| Sep 9, 2021 | $0.00224 | -0.98% | ||
| Sep 8, 2021 | $0.00226 | -0.53% | ||
| Sep 7, 2021 | $0.00228 | -8.00% | ||
| Sep 6, 2021 | $0.00247 | +4.16% | ||
| Sep 5, 2021 | $0.00238 | +1.36% | ||
| Sep 4, 2021 | $0.00235 | -0.54% | ||
| Sep 3, 2021 | $0.00236 | -0.35% | ||
| Sep 2, 2021 | $0.00241 | -1.53% | ||
| Sep 1, 2021 | $0.00244 | +2.39% | ||
| Aug 31, 2021 | $0.00238 | +2.70% | ||
| Aug 30, 2021 | $0.00228 | -15.26% | ||
| Aug 29, 2021 | $0.00269 | -1.78% | ||
| Aug 28, 2021 | $0.00269 | -2.11% | ||
| Aug 27, 2021 | $0.00274 | -6.43% | ||
| Aug 26, 2021 | $0.00297 | +41.89% | ||
| Aug 25, 2021 | $0.0021 | +1.51% | ||
| Aug 24, 2021 | $0.00206 | -5.11% | ||
| Aug 23, 2021 | $0.00218 | +3.22% | ||
| Aug 22, 2021 | $0.00211 | +2.72% | ||
| Aug 21, 2021 | $0.00205 | -4.24% | ||
| Aug 20, 2021 | $0.00214 | +6.88% | ||
| Aug 19, 2021 | $0.002 | +0.27% | ||
| Aug 18, 2021 | $0.002 | -1.35% | ||
| Aug 17, 2021 | $0.00203 | -2.07% | ||
| Aug 16, 2021 | $0.00207 | -1.83% | ||
| Aug 15, 2021 | $0.00211 | +2.57% | ||
| Aug 14, 2021 | $0.00206 | -1.08% | ||
| Aug 13, 2021 | $0.00204 | +7.86% | ||
| Aug 12, 2021 | $0.00189 | -0.18% | ||
| Aug 11, 2021 | $0.0019 | +1.62% | ||
| Aug 10, 2021 | $0.00188 | +0.97% | ||
| Aug 8, 2021 | $0.00186 | -1.87% | ||
| Aug 7, 2021 | $0.00189 | -0.16% | ||
| Aug 6, 2021 | $0.0019 | +2.25% | ||
| Aug 5, 2021 | $0.00186 | -0.20% | ||
| Aug 4, 2021 | $0.00185 | -0.14% | ||
| Aug 3, 2021 | $0.00185 | -0.09% | ||
| Aug 2, 2021 | $0.00185 | -0.73% | ||
| Aug 1, 2021 | $0.00185 | -0.06% | ||
| Jul 30, 2021 | $0.00186 | -0.35% | ||
| Jul 29, 2021 | $0.00186 | +1.77% | ||
| Jul 28, 2021 | $0.00183 | -1.12% | ||
| Jul 27, 2021 | $0.00186 | -0.01% | ||
| Jul 26, 2021 | $0.00186 | +3.73% | ||