Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zaif Token Historical Data

ZAIF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2021 $0.00333
-7.44%
$-- $75,747
Nov 3, 2021 $0.0036
-6.37%
$-- $109,089
Nov 2, 2021 $0.00373
-5.42%
$-- $197,718
Nov 1, 2021 $0.00395
+2.22%
$-- $480,613
Oct 31, 2021 $0.00386
-9.56%
$-- $380,674
Oct 30, 2021 $0.00421
+4.06%
$-- $927,666
Oct 29, 2021 $0.00405
+19.58%
$-- $485,482
Oct 28, 2021 $0.00343
+5.75%
$-- $371,633
Oct 27, 2021 $0.00324
+5.55%
$-- $513,304
Oct 26, 2021 $0.00308
-13.55%
$-- $595,720
Oct 25, 2021 $0.00354
+64.78%
$-- $1.97 million
Oct 24, 2021 $0.00215
+2.61%
$-- $105,176
Oct 23, 2021 $0.00205
+2.03%
$-- $63,413
Oct 22, 2021 $0.00201
-3.69%
$-- $24,296
Oct 21, 2021 $0.00209
-3.99%
$-- $82,462
Oct 20, 2021 $0.00217
+0.44%
$-- $57,119
Oct 19, 2021 $0.00215
+5.16%
$-- $62,964
Oct 18, 2021 $0.00211
-3.91%
$-- $48,640
Oct 17, 2021 $0.00219
-1.58%
$-- $21,190
Oct 16, 2021 $0.0022
-1.27%
$-- $24,240
Oct 15, 2021 $0.00222
+1.23%
$-- $36,865
Oct 14, 2021 $0.00221
+4.36%
$-- $39,823
Oct 13, 2021 $0.00211
+0.45%
$-- $10,908
Oct 12, 2021 $0.00216
-2.06%
$-- $23,767
Oct 11, 2021 $0.00225
-0.24%
$-- $61,286
Oct 10, 2021 $0.00226
-2.61%
$-- $53,818
Oct 9, 2021 $0.00238
+20.60%
$-- $199,233
Oct 8, 2021 $0.00198
-1.17%
$-- $62,181
Oct 7, 2021 $0.002
-5.07%
$-- $87,396
Oct 6, 2021 $0.00211
+3.95%
$-- $80,964
Oct 5, 2021 $0.00203
+0.48%
$-- $106,821
Oct 4, 2021 $0.00202
-0.83%
$-- $27,015
Oct 3, 2021 $0.00204
+0.66%
$-- $33,134
Oct 2, 2021 $0.00202
-1.62%
$-- $36,588
Oct 1, 2021 $0.00205
+7.82%
$-- $56,154
Sep 30, 2021 $0.00191
+2.80%
$-- $10,521
Sep 29, 2021 $0.00185
+5.28%
$-- $16,522
Sep 28, 2021 $0.00178
-4.14%
$-- $21,418
Sep 27, 2021 $0.00186
-2.89%
$-- $5,305
Sep 26, 2021 $0.00191
-1.58%
$-- $21,308
Sep 25, 2021 $0.00194
+2.71%
$-- $8,114
Sep 24, 2021 $0.00189
-7.34%
$-- $48,018
Sep 23, 2021 $0.00198
-2.41%
$-- $23,858
Sep 22, 2021 $0.00204
+8.97%
$-- $29,262
Sep 21, 2021 $0.00188
-2.69%
$-- $55,377
Sep 20, 2021 $0.00193
-11.67%
$-- $75,930
Sep 19, 2021 $0.00218
+0.01%
$-- $13,226
Sep 18, 2021 $0.00218
+0.65%
$-- $8,459
Sep 17, 2021 $0.00217
-3.21%
$-- $21,408
Sep 16, 2021 $0.00222
-3.86%
$-- $12,212