CoinMarketCat Historical Data

CMC Page 2
Download
Date Close Price change Market cap Trading volume
10:36 PM $0.000021
+0.00%
$-- $31,689
10:34 PM $0.0000208
+0.00%
$-- $32,767
10:31 PM $0.0000215
+0.00%
$-- $32,918
10:30 PM $0.0000217
+0.00%
$-- $34,877
10:26 PM $0.000023
+0.00%
$-- $34,625
10:24 PM $0.0000229
+0.74%
$-- $34,415
10:23 PM $0.000022
+3.21%
$-- $31,887
10:22 PM $0.0000206
+0.00%
$-- $29,579
10:20 PM $0.0000199
+0.00%
$-- $28,586
10:17 PM $0.0000193
+0.00%
$-- $28,633
10:16 PM $0.0000193
+0.00%
$-- $29,305
10:13 PM $0.0000198
+0.00%
$-- $29,111
10:07 PM $0.0000197
+0.25%
$-- $29,017
10:05 PM $0.0000198
+0.00%
$-- $29,292
10:03 PM $0.0000198
+0.00%
$-- $30,062
10:02 PM $0.0000204
+0.00%
$-- $31,114
10:01 PM $0.0000212
+0.00%
$-- $32,611
10:00 PM $0.0000224
+0.00%
$-- $32,393
9:56 PM $0.0000222
-0.82%
$-- $32,601
9:51 PM $0.0000222
+0.00%
$-- $32,248
9:49 PM $0.0000222
+0.00%
$-- $32,169
9:48 PM $0.0000221
+0.41%
$-- $32,010
9:47 PM $0.0000266
+0.00%
$-- $39,050
9:46 PM $0.0000275
-0.15%
$-- $39,053
9:45 PM $0.0000279
+0.00%
$-- $40,310
9:44 PM $0.0000285
+1.97%
$-- $39,252
9:43 PM $0.0000261
+0.13%
$-- $36,109
9:42 PM $0.0000288
+0.00%
$-- $39,168
9:41 PM $0.0000283
-5.28%
$-- $41,120
9:39 PM $0.0000297
+0.00%
$-- $40,154
9:38 PM $0.0000292
+0.00%
$-- $39,385
9:37 PM $0.0000287
+0.00%
$-- $39,241
9:36 PM $0.0000286
+0.85%
$-- $38,736
9:33 PM $0.0000274
+0.00%
$-- $37,429
9:32 PM $0.0000274
+0.00%
$-- $42,411
9:30 PM $0.0000315
+1.79%
$-- $41,588
9:29 PM $0.0000309
-17.52%
$-- $47,290
9:28 PM $0.0000375
+8.80%
$-- $48,085
9:27 PM $0.0000358
+20.05%
$-- $40,571
9:26 PM $0.0000259
+0.00%
$-- $26,277
9:22 PM $0.0000213
+0.14%
$-- $26,200
9:19 PM $0.000021
+3.74%
$-- $24,742
9:17 PM $0.0000198
+0.00%
$-- $22,519
9:06 PM $0.0000186
+0.00%
$-- $22,319
9:02 PM $0.0000184
+0.00%
$-- $22,033
9:01 PM $0.0000182
+0.00%
$-- $20,918
8:52 PM $0.0000174
+0.00%
$-- $21,016
8:51 PM $0.0000175
+0.00%
$-- $21,529
8:44 PM $0.000018
+0.00%
$-- $21,394
8:40 PM $0.000018
+0.00%
$-- $21,183