XBT Historical Data

XBT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00862
+0.00%
$ -- $ 58,891
Today, at 4 PM $ 0.00862
-0.68%
$ -- $ 58,891
Today, at 3 PM $ 0.00869
+0.27%
$ -- $ 58,987
Today, at 2 PM $ 0.00866
-0.51%
$ -- $ 58,918
Today, at 1 PM $ 0.0087
+0.02%
$ -- $ 59,232
Today, at 12 PM $ 0.0087
+0.43%
$ -- $ 59,016
Today, at 11 AM $ 0.00867
+0.21%
$ -- $ 58,807
Today, at 10 AM $ 0.00866
+0.32%
$ -- $ 58,713
Today, at 9 AM $ 0.00863
-0.24%
$ -- $ 58,637
Today, at 8 AM $ 0.00866
-0.17%
$ -- $ 58,927
Today, at 7 AM $ 0.00869
+0.46%
$ -- $ 58,964
Today, at 6 AM $ 0.00864
-0.33%
$ -- $ 58,714
Today, at 5 AM $ 0.00869
+0.19%
$ -- $ 58,962
Today, at 4 AM $ 0.00867
-0.08%
$ -- $ 58,927
Today, at 3 AM $ 0.00868
+0.75%
$ -- $ 58,811
Today, at 2 AM $ 0.00864
+0.17%
$ -- $ 58,661
Download