XBT Historical Data

XBT
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.00862
+0.00%
$ -- $ 58,891
4:40 PM $ 0.00867
+0.00%
$ -- $ 58,938
4:25 PM $ 0.00867
+0.00%
$ -- $ 59,001
4:10 PM $ 0.00868
+0.00%
$ -- $ 59,033
3:55 PM $ 0.00869
+0.00%
$ -- $ 58,987
3:40 PM $ 0.00868
+0.00%
$ -- $ 58,901
3:25 PM $ 0.00867
+0.00%
$ -- $ 58,876
3:10 PM $ 0.00866
+0.00%
$ -- $ 58,868
2:55 PM $ 0.00866
+0.00%
$ -- $ 58,918
2:40 PM $ 0.00867
+0.00%
$ -- $ 59,120
2:25 PM $ 0.0087
+0.00%
$ -- $ 59,169
2:10 PM $ 0.00871
+0.00%
$ -- $ 59,125
1:55 PM $ 0.0087
+0.00%
$ -- $ 59,232
1:40 PM $ 0.00872
+0.00%
$ -- $ 59,283
1:25 PM $ 0.00872
+0.00%
$ -- $ 59,112
1:10 PM $ 0.0087
+0.00%
$ -- $ 59,107
12:55 PM $ 0.0087
+0.00%
$ -- $ 59,016
12:40 PM $ 0.00868
+0.00%
$ -- $ 58,889
12:25 PM $ 0.00867
+0.00%
$ -- $ 58,854
12:10 PM $ 0.00866
+0.00%
$ -- $ 58,911
11:55 AM $ 0.00867
+0.00%
$ -- $ 58,807
11:40 AM $ 0.00865
+0.00%
$ -- $ 58,839
11:25 AM $ 0.00866
+0.00%
$ -- $ 58,788
11:10 AM $ 0.00865
+0.00%
$ -- $ 58,835
10:55 AM $ 0.00866
+0.00%
$ -- $ 58,713
10:40 AM $ 0.00864
+0.00%
$ -- $ 58,669
10:25 AM $ 0.00863
+0.00%
$ -- $ 58,648
10:10 AM $ 0.00863
+0.00%
$ -- $ 58,668
9:55 AM $ 0.00863
+0.00%
$ -- $ 58,637
9:40 AM $ 0.00863
+0.00%
$ -- $ 58,732
9:25 AM $ 0.00864
+0.00%
$ -- $ 58,807
9:10 AM $ 0.00865
+0.00%
$ -- $ 58,839
8:55 AM $ 0.00866
+0.00%
$ -- $ 58,927
8:40 AM $ 0.00867
+0.00%
$ -- $ 58,941
8:25 AM $ 0.00867
+0.00%
$ -- $ 58,941
8:10 AM $ 0.00867
+0.00%
$ -- $ 59,065
7:55 AM $ 0.00869
+0.00%
$ -- $ 58,964
7:40 AM $ 0.00868
+0.00%
$ -- $ 58,833
7:25 AM $ 0.00866
+0.00%
$ -- $ 58,796
7:10 AM $ 0.00865
+0.00%
$ -- $ 58,727
6:55 AM $ 0.00864
+0.00%
$ -- $ 58,714
6:40 AM $ 0.00864
+0.00%
$ -- $ 58,855
6:25 AM $ 0.00866
+0.00%
$ -- $ 58,920
6:10 AM $ 0.00867
+0.00%
$ -- $ 59,059
5:55 AM $ 0.00869
+0.00%
$ -- $ 58,962
5:40 AM $ 0.00868
+0.00%
$ -- $ 58,880
5:25 AM $ 0.00866
+0.00%
$ -- $ 58,947
5:10 AM $ 0.00867
+0.00%
$ -- $ 58,916
4:55 AM $ 0.00867
+0.00%
$ -- $ 58,927
4:40 AM $ 0.00867
+0.00%
$ -- $ 58,955
Download