PayFlux Historical Data

FPX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₅27
+8.00%
$ -- $ 75,978
Aug 7, 2025 $ 0.0₅26
+13.04%
$ 177,481 $ 226
Aug 6, 2025 $ 0.0₅26
-48.00%
$ 177,481 $ 3,187
Aug 5, 2025 $ 0.0₅5
-58.33%
$ 341,310 $ 3,487
Aug 4, 2025 $ 0.000011
-8.33%
$ 606,232 $ 21,373
Aug 3, 2025 $ 0.00003
-50.00%
$ 1.65 million $ 49,945
Aug 2, 2025 $ 0.00006
+0.00%
$ 3.31 million $ 38,836
Aug 1, 2025 $ 0.00006
-45.45%
$ 3.31 million $ 35,036
Jul 31, 2025 $ 0.00011
-15.38%
$ 6.06 million $ 70
Jul 30, 2025 $ 0.00012
-7.69%
$ 6.61 million $ 754
Jul 29, 2025 $ 0.00013
-31.58%
$ 7.16 million $ 4,856
Jul 28, 2025 $ 0.00024
-4.00%
$ 13.23 million $ 4,547
Jul 27, 2025 $ 0.00037
-71.09%
$ 20.39 million $ 589,457
Jul 24, 2025 $ 0.00078
+4.00%
$ -- $ 2,248
Jul 23, 2025 $ 0.00075
-19.35%
$ 41.33 million $ 17,574
Jul 22, 2025 $ 0.00095
-48.37%
$ 52.36 million $ 279,782
Jul 21, 2025 $ 0.00183
-46.33%
$ 100.85 million $ 320,286
Jul 20, 2025 $ 0.00342
-18.38%
$ 188.14 million $ 270,492
Jul 19, 2025 $ 0.00418
-27.05%
$ 229.95 million $ 435,902
Jul 18, 2025 $ 0.00575
-42.33%
$ 316.32 million $ 749,913
Jul 17, 2025 $ 0.00996
+7.33%
$ 547.92 million $ 893,234
Jul 16, 2025 $ 0.00936
-25.24%
$ 514.91 million $ 1.02 million
Jul 15, 2025 $ 0.0121
+13.15%
$ 667.3 million $ 725,916
Jul 14, 2025 $ 0.0108
-49.60%
$ 594.13 million $ 635,731
Jul 13, 2025 $ 0.0217
+2.84%
$ 1.19 billion $ 1.21 million
Jul 12, 2025 $ 0.021
+40.36%
$ 1.16 billion $ 1.7 million
Jul 11, 2025 $ 0.0149
+14.86%
$ 820.78 million $ 1.41 million
Jul 10, 2025 $ 0.0112
+2.56%
$ 621.09 million $ 1.16 million
Jul 9, 2025 $ 0.0114
-2.81%
$ 628.24 million $ 1.09 million
Jul 8, 2025 $ 0.012
-33.86%
$ 662.75 million $ 510,992
Jul 7, 2025 $ 0.0177
+22.21%
$ 971.3 million $ 231,201
Download