Coinranking
OnlyRose Historical Data
ROSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 7 PM | $0.00022 | +0.00% | ||
| Sep 12, 6 PM | $0.000221 | +0.50% | ||
| Sep 12, 4 PM | $0.000224 | -2.15% | ||
| Sep 12, 3 PM | $0.000229 | -0.20% | ||
| Sep 12, 2 PM | $0.000229 | +0.00% | ||
| Sep 12, 1 PM | $0.000231 | +0.00% | ||
| Sep 12, 11 AM | $0.000231 | +0.00% | ||
| Sep 12, 6 AM | $0.00023 | +0.00% | ||
| Sep 11, 10 PM | $0.000231 | +0.00% | ||
| Sep 11, 9 PM | $0.000232 | +0.00% | ||
| Sep 11, 9 AM | $0.000226 | +0.00% | ||
| Sep 10, 11 PM | $0.000226 | +0.11% | ||
| Sep 10, 9 PM | $0.000228 | +0.00% | ||
| Sep 10, 7 PM | $0.000228 | +0.00% | ||
| Sep 10, 4 PM | $0.000227 | +0.00% | ||
| Sep 10, 2 PM | $0.000229 | +0.45% | ||
| Sep 10, 1 PM | $0.000227 | +0.35% | ||
| Sep 10, 2 AM | $0.000227 | +0.00% | ||
| Sep 10, 1 AM | $0.000226 | +0.58% | ||
| Sep 10, 12 AM | $0.000224 | +0.00% | ||
| Sep 9, 11 PM | $0.000224 | -31.94% | ||
| Sep 9, 10 PM | $0.00033 | +0.00% | ||
| Sep 9, 8 PM | $0.000333 | +0.00% | ||
| Sep 9, 4 PM | $0.000339 | +0.00% | ||
| Sep 9, 1 PM | $0.000343 | +0.15% | ||
| Sep 9, 3 AM | $0.000337 | +0.04% | ||
| Sep 9, 2 AM | $0.000339 | +0.11% | ||
| Sep 9, 1 AM | $0.000338 | -0.21% | ||
| Sep 8, 9 PM | $0.000336 | +0.00% | ||
| Sep 8, 4 PM | $0.000341 | +0.44% | ||
| Sep 8, 3 PM | $0.00034 | +0.51% | ||
| Sep 8, 10 AM | $0.000338 | +0.00% | ||
| Sep 8, 9 AM | $0.000338 | +0.00% | ||
| Sep 8, 12 AM | $0.000339 | +0.00% | ||
| Sep 7, 11 PM | $0.00034 | +0.27% | ||
| Sep 7, 10 PM | $0.000337 | +0.00% | ||
| Sep 7, 9 PM | $0.000339 | +0.48% | ||
| Sep 7, 6 PM | $0.000336 | +0.00% | ||
| Sep 7, 4 PM | $0.000336 | +0.00% | ||
| Sep 7, 3 PM | $0.000339 | +0.00% | ||
| Sep 7, 2 PM | $0.000338 | +0.00% | ||
| Sep 7, 11 AM | $0.000337 | +0.00% | ||