Bully Historical Data

BULLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.0000561
+1.48%
$-- $2,939
Jul 30, 2024 $0.0000554
-1.22%
$54,280 $1,963
Jul 28, 2024 $0.0000661
+0.01%
$-- $13
Jul 27, 2024 $0.0000662
+2.95%
$64,899 $13
Jul 26, 2024 $0.0000643
+4.23%
$62,992 $155
Jul 25, 2024 $0.0000604
-3.84%
$-- $38
Jul 24, 2024 $0.0000619
-2.68%
$60,630 $237
Jul 23, 2024 $0.0000563
-0.39%
$-- $181
Jul 22, 2024 $0.0000568
-2.97%
$55,705 $191
Jul 21, 2024 $0.0000585
+8.31%
$57,361 $39
Jul 20, 2024 $0.0000541
+4.59%
$53,047 $224
Jul 17, 2024 $0.0000503
+0.10%
$-- $107
Jul 16, 2024 $0.0000504
+1.30%
$49,358 $110
Jul 8, 2024 $0.000042
-0.15%
$-- $95
Jul 7, 2024 $0.0000421
-11.51%
$41,233 $100
Jul 6, 2024 $0.0000474
+3.61%
$46,468 $442
Jul 4, 2024 $0.0000436
-5.49%
$-- $45
Jul 3, 2024 $0.0000462
-6.78%
$45,272 $75
Jul 2, 2024 $0.0000499
-7.50%
$48,861 $1,330
Jul 1, 2024 $0.0000538
+8.85%
$52,835 $76
Jun 30, 2024 $0.0000492
-2.17%
$48,241 $219
Jun 29, 2024 $0.0000504
+5.45%
$49,406 $224
Jun 28, 2024 $0.0000476
-10.06%
$46,604 $212
Jun 27, 2024 $0.0000529
+13.42%
$51,794 $235
Jun 26, 2024 $0.0000498
+1.08%
$-- $399
Jun 25, 2024 $0.0000492
-0.69%
$48,243 $399
Jun 20, 2024 $0.0000499
+0.47%
$-- $451
Jun 19, 2024 $0.0000497
-9.01%
$48,661 $449
Jun 18, 2024 $0.0000546
+1.12%
$53,481 $738
Jun 17, 2024 $0.000054
-1.32%
$52,900 $730
Jun 16, 2024 $0.0000546
-0.16%
$53,519 $739
Jun 15, 2024 $0.0000546
+0.88%
$53,532 $739
Jun 14, 2024 $0.0000541
-1.26%
$53,039 $732
Jun 13, 2024 $0.0000547
-14.86%
$53,653 $686
Jun 12, 2024 $0.0000641
+5.17%
$62,799 $1,449
Jun 11, 2024 $0.0000607
-5.86%
$59,451 $581
Jun 10, 2024 $0.0000645
-10.69%
$63,201 $1,790
Jun 9, 2024 $0.0000724
+7.65%
$70,903 $2,194
Jun 8, 2024 $0.0000671
-21.77%
$65,710 $2,802
Jun 7, 2024 $0.0000859
-6.77%
$84,216 $1,576
Jun 6, 2024 $0.000092
-8.68%
$90,163 $1,537
Jun 5, 2024 $0.000101
-7.13%
$98,494 $1,291
Jun 4, 2024 $0.000108
-4.36%
$105,884 $2,481
Jun 3, 2024 $0.000113
+28.11%
$110,452 $5,601
Jun 2, 2024 $0.000088
-7.74%
$86,222 $1,582
Jun 1, 2024 $0.0000939
+9.58%
$92,056 $2,028
May 31, 2024 $0.0000858
-0.74%
$84,051 $625
May 30, 2024 $0.0000871
-3.06%
$85,389 $496
May 29, 2024 $0.00009
-5.16%
$88,237 $575
May 28, 2024 $0.0000948
+12.87%
$92,913 $1,966