Bully Historical Data

BULLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0000561
+1.48%
$ -- $ 2,939
Jul 30, 2024 $ 0.0000554
-1.22%
$ 54,280 $ 1,963
Jul 28, 2024 $ 0.0000661
+0.01%
$ -- $ 13
Jul 27, 2024 $ 0.0000662
+2.95%
$ 64,899 $ 13
Jul 26, 2024 $ 0.0000643
+4.23%
$ 62,992 $ 155
Jul 25, 2024 $ 0.0000604
-3.84%
$ -- $ 38
Jul 24, 2024 $ 0.0000619
-2.68%
$ 60,630 $ 237
Jul 23, 2024 $ 0.0000563
-0.39%
$ -- $ 181
Jul 22, 2024 $ 0.0000568
-2.97%
$ 55,705 $ 191
Jul 21, 2024 $ 0.0000585
+8.31%
$ 57,361 $ 39
Jul 20, 2024 $ 0.0000541
+4.59%
$ 53,047 $ 224
Jul 17, 2024 $ 0.0000503
+0.10%
$ -- $ 107
Jul 16, 2024 $ 0.0000504
+1.30%
$ 49,358 $ 110
Jul 8, 2024 $ 0.000042
-0.15%
$ -- $ 95
Jul 7, 2024 $ 0.0000421
-11.51%
$ 41,233 $ 100
Jul 6, 2024 $ 0.0000474
+3.61%
$ 46,468 $ 442
Jul 4, 2024 $ 0.0000436
-5.49%
$ -- $ 45
Jul 3, 2024 $ 0.0000462
-6.78%
$ 45,272 $ 75
Jul 2, 2024 $ 0.0000499
-7.50%
$ 48,861 $ 1,330
Jul 1, 2024 $ 0.0000538
+8.85%
$ 52,835 $ 76
Jun 30, 2024 $ 0.0000492
-2.17%
$ 48,241 $ 219
Jun 29, 2024 $ 0.0000504
+5.45%
$ 49,406 $ 224
Jun 28, 2024 $ 0.0000476
-10.06%
$ 46,604 $ 212
Jun 27, 2024 $ 0.0000529
+13.42%
$ 51,794 $ 235
Jun 26, 2024 $ 0.0000498
+1.08%
$ -- $ 399
Jun 25, 2024 $ 0.0000492
-0.69%
$ 48,243 $ 399
Jun 20, 2024 $ 0.0000499
+0.47%
$ -- $ 451
Jun 19, 2024 $ 0.0000497
-9.01%
$ 48,661 $ 449
Jun 18, 2024 $ 0.0000546
+1.12%
$ 53,481 $ 738
Jun 17, 2024 $ 0.000054
-1.32%
$ 52,900 $ 730
Jun 16, 2024 $ 0.0000546
-0.16%
$ 53,519 $ 739
Jun 15, 2024 $ 0.0000546
+0.88%
$ 53,532 $ 739
Jun 14, 2024 $ 0.0000541
-1.26%
$ 53,039 $ 732
Jun 13, 2024 $ 0.0000547
-14.86%
$ 53,653 $ 686
Jun 12, 2024 $ 0.0000641
+5.17%
$ 62,799 $ 1,449
Jun 11, 2024 $ 0.0000607
-5.86%
$ 59,451 $ 581
Jun 10, 2024 $ 0.0000645
-10.69%
$ 63,201 $ 1,790
Jun 9, 2024 $ 0.0000724
+7.65%
$ 70,903 $ 2,194
Jun 8, 2024 $ 0.0000671
-21.77%
$ 65,710 $ 2,802
Jun 7, 2024 $ 0.0000859
-6.77%
$ 84,216 $ 1,576
Jun 6, 2024 $ 0.000092
-8.68%
$ 90,163 $ 1,537
Jun 5, 2024 $ 0.000101
-7.13%
$ 98,494 $ 1,291
Jun 4, 2024 $ 0.000108
-4.36%
$ 105,884 $ 2,481
Jun 3, 2024 $ 0.000113
+28.11%
$ 110,452 $ 5,601
Jun 2, 2024 $ 0.000088
-7.74%
$ 86,222 $ 1,582
Jun 1, 2024 $ 0.0000939
+9.58%
$ 92,056 $ 2,028
May 31, 2024 $ 0.0000858
-0.74%
$ 84,051 $ 625
May 30, 2024 $ 0.0000871
-3.06%
$ 85,389 $ 496
May 29, 2024 $ 0.00009
-5.16%
$ 88,237 $ 575
May 28, 2024 $ 0.0000948
+12.87%
$ 92,913 $ 1,966