AgentTank Historical Data

TANK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.000339
-0.50%
$ 338,968 $ 64,757
Oct 11, 3 AM $ 0.000341
-0.26%
$ 340,681 $ 62,956
Oct 11, 2 AM $ 0.000342
+0.24%
$ 341,556 $ 66,465
Oct 11, 1 AM $ 0.000341
-2.13%
$ 340,734 $ 70,233
Oct 11, 12 AM $ 0.000348
-0.26%
$ 348,146 $ 73,722
Oct 10, 11 PM $ 0.000349
+0.12%
$ 349,041 $ 78,554
Oct 10, 10 PM $ 0.000349
-5.10%
$ 348,631 $ 83,636
Oct 10, 9 PM $ 0.000367
-3.50%
$ 367,351 $ 87,569
Oct 10, 8 PM $ 0.000388
+1.06%
$ 388,025 $ 89,146
Oct 10, 7 PM $ 0.000385
-0.56%
$ 384,874 $ 89,242
Oct 10, 6 PM $ 0.000388
-0.77%
$ 387,945 $ 90,040
Oct 10, 5 PM $ 0.000391
-0.98%
$ 390,937 $ 90,642
Oct 10, 4 PM $ 0.000391
+0.28%
$ 391,111 $ 90,528
Oct 10, 3 PM $ 0.000389
-5.12%
$ 390,005 $ 91,122
Oct 10, 2 PM $ 0.00041
-0.66%
$ 410,062 $ 92,869
Oct 10, 1 PM $ 0.000413
+0.99%
$ 412,787 $ 92,157
Oct 10, 8 AM $ 0.000455
+0.22%
$ 454,971 $ 84,969
Oct 10, 7 AM $ 0.000455
+0.21%
$ 454,970 $ 83,892
Oct 10, 6 AM $ 0.000454
-0.87%
$ 454,000 $ 82,736
Oct 10, 5 AM $ 0.000458
+0.00%
$ 457,978 $ 81,021
Oct 10, 4 AM $ 0.000457
+0.00%
$ 456,997 $ 82,594
Oct 10, 3 AM $ 0.000457
+0.43%
$ 456,963 $ 82,186
Oct 10, 2 AM $ 0.000455
-0.02%
$ 454,993 $ 82,268
Oct 10, 1 AM $ 0.000456
-0.21%
$ 456,036 $ 82,469
Oct 10, 12 AM $ 0.000457
+0.45%
$ 456,991 $ 82,665
Oct 9, 11 PM $ 0.000454
-0.22%
$ 454,000 $ 82,273
Oct 9, 10 PM $ 0.000455
+1.10%
$ 455,000 $ 81,117
Oct 9, 9 PM $ 0.00045
+0.01%
$ 450,067 $ 81,180
Oct 9, 8 PM $ 0.00045
+0.44%
$ 450,035 $ 82,598
Oct 9, 7 PM $ 0.000448
-0.44%
$ 448,062 $ 82,186
Oct 9, 6 PM $ 0.00045
+0.01%
$ 450,033 $ 80,703
Oct 9, 5 PM $ 0.000451
-0.23%
$ 450,971 $ 81,621
Oct 9, 4 PM $ 0.000452
-0.25%
$ 451,997 $ 82,638
Oct 9, 3 PM $ 0.000454
-0.40%
$ 454,089 $ 88,033
Oct 9, 2 PM $ 0.000455
-1.56%
$ 454,965 $ 90,634
Oct 9, 1 PM $ 0.000462
-1.01%
$ 462,164 $ 94,792
Oct 9, 12 PM $ 0.000467
+1.08%
$ 466,889 $ 98,700
Oct 9, 11 AM $ 0.000463
+0.43%
$ 462,857 $ 102,181
Oct 9, 10 AM $ 0.000461
+0.22%
$ 460,871 $ 104,597
Oct 9, 9 AM $ 0.000459
+1.49%
$ 458,908 $ 108,268
Oct 9, 8 AM $ 0.000452
-2.36%
$ 452,150 $ 111,159
Oct 9, 7 AM $ 0.000463
-0.47%
$ 463,094 $ 114,290
Oct 9, 6 AM $ 0.000466
-0.59%
$ 466,222 $ 118,419
Oct 9, 5 AM $ 0.000469
+0.00%
$ 468,997 $ 124,347
Oct 9, 4 AM $ 0.000469
-0.65%
$ 469,997 $ 126,358
Oct 9, 3 AM $ 0.00047
-0.18%
$ 471,118 $ 129,721
Oct 9, 2 AM $ 0.00047
-0.52%
$ 470,997 $ 130,236
Oct 9, 1 AM $ 0.000489
+0.19%
$ 488,993 $ 134,844
Oct 9, 12 AM $ 0.000488
-0.19%
$ 488,045 $ 136,374
Oct 8, 11 PM $ 0.000488
-0.01%
$ 487,997 $ 138,863