Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentTank Historical Data

TANK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.0000472
+1.46%
$47,227 $950
Mar 4, 2026 $0.000053
-2.02%
$-- $223
Mar 3, 2026 $0.0000482
+0.00%
$-- $326
Jan 19, 2026 $0.0000863
+0.00%
$-- $23
Jan 4, 2026 $0.000087
+0.64%
$-- $4,479
Dec 28, 2025 $0.000091
+0.62%
$90,974 $1,660
Dec 27, 2025 $0.0000892
+0.96%
$89,153 $1,898
Dec 21, 2025 $0.0000924
-0.96%
$-- $2,117
Dec 20, 2025 $0.0000935
-0.15%
$93,442 $2,154
Nov 11, 2025 $0.000126
-8.13%
$-- $1,854
Nov 10, 2025 $0.000137
+0.11%
$136,834 $2,300
Nov 5, 2025 $0.000144
+0.21%
$-- $329
Nov 4, 2025 $0.000143
-1.30%
$142,533 $3,631
Nov 1, 2025 $0.00017
-4.44%
$-- $1,997
Oct 31, 2025 $0.000178
+3.68%
$177,273 $4,824
Oct 30, 2025 $0.000158
-23.92%
$158,421 $7,731
Oct 29, 2025 $0.000209
-10.07%
$209,187 $4,158
Oct 28, 2025 $0.000234
+35.14%
$234,168 $51,232
Oct 27, 2025 $0.000188
+14.41%
$187,699 $10,699
Oct 26, 2025 $0.000164
-7.92%
$163,952 $13,538
Oct 25, 2025 $0.000158
-5.96%
$158,303 $4,812
Oct 24, 2025 $0.000169
+7.15%
$168,380 $8,170
Oct 23, 2025 $0.000253
+3.82%
$253,254 $5,381
Oct 18, 2025 $0.000321
+2.65%
$321,246 $1,689
Oct 17, 2025 $0.000303
-5.27%
$-- $1,710
Oct 16, 2025 $0.000321
-4.96%
$317,059 $4,094
Oct 14, 2025 $0.000373
-2.77%
$-- $42,342
Oct 13, 2025 $0.000383
+5.88%
$382,997 $21,770
Oct 12, 2025 $0.000332
-2.35%
$331,998 $1,858
Oct 11, 2025 $0.00034
-2.59%
$339,998 $22,863
Oct 10, 2025 $0.000349
-23.28%
$349,041 $78,554
Oct 9, 2025 $0.000454
-7.16%
$454,000 $82,273
Oct 8, 2025 $0.000488
+2.63%
$487,997 $138,863
Oct 7, 2025 $0.000476
-12.59%
$476,426 $167,363
Oct 6, 2025 $0.000545
+1.31%
$545,055 $150,935
Oct 5, 2025 $0.000538
-1.10%
$537,996 $158,393
Oct 4, 2025 $0.000545
-3.29%
$544,987 $153,385
Oct 3, 2025 $0.000561
-12.07%
$563,519 $156,190
Oct 2, 2025 $0.000637
+7.42%
$636,996 $151,512
Oct 1, 2025 $0.000589
+1.20%
$602,729 $159,583
Sep 30, 2025 $0.000586
-16.82%
$582,021 $168,298
Sep 29, 2025 $0.000711
+22.80%
$710,610 $182,732
Sep 28, 2025 $0.000578
+6.64%
$578,695 $166,934
Sep 27, 2025 $0.000545
+7.39%
$545,403 $159,368
Sep 26, 2025 $0.000518
+23.82%
$506,664 $123,162
Sep 25, 2025 $0.000416
-8.35%
$408,053 $151,397
Sep 24, 2025 $0.00046
-0.77%
$453,960 $175,345
Sep 23, 2025 $0.000474
-5.19%
$456,997 $152,794
Sep 22, 2025 $0.000513
-9.36%
$502,965 $157,100
Sep 21, 2025 $0.000581
-3.76%
$578,996 $158,519
Download