AgentTank Historical Data

TANK
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.0000472
+1.46%
$47,227 $950
Mar 4, 2026 $0.000053
-2.02%
$-- $223
Mar 3, 2026 $0.0000482
+0.00%
$-- $326
Jan 19, 2026 $0.0000863
+0.00%
$-- $23
Jan 4, 2026 $0.000087
+0.64%
$-- $4,479
Dec 28, 2025 $0.000091
+0.62%
$90,974 $1,660
Dec 27, 2025 $0.0000892
+0.96%
$89,153 $1,898
Dec 21, 2025 $0.0000924
-0.96%
$-- $2,117
Dec 20, 2025 $0.0000935
-0.15%
$93,442 $2,154
Nov 11, 2025 $0.000126
-8.13%
$-- $1,854
Nov 10, 2025 $0.000137
+0.11%
$136,834 $2,300
Nov 5, 2025 $0.000144
+0.21%
$-- $329
Nov 4, 2025 $0.000143
-1.30%
$142,533 $3,631
Nov 1, 2025 $0.00017
-4.44%
$-- $1,997
Oct 31, 2025 $0.000178
+3.68%
$177,273 $4,824
Oct 30, 2025 $0.000158
-23.92%
$158,421 $7,731
Oct 29, 2025 $0.000209
-10.07%
$209,187 $4,158
Oct 28, 2025 $0.000234
+35.14%
$234,168 $51,232
Oct 27, 2025 $0.000188
+14.41%
$187,699 $10,699
Oct 26, 2025 $0.000164
-7.92%
$163,952 $13,538
Oct 25, 2025 $0.000158
-5.96%
$158,303 $4,812
Oct 24, 2025 $0.000169
+7.15%
$168,380 $8,170
Oct 23, 2025 $0.000253
+3.82%
$253,254 $5,381
Oct 18, 2025 $0.000321
+2.65%
$321,246 $1,689
Oct 17, 2025 $0.000303
-5.27%
$-- $1,710
Oct 16, 2025 $0.000321
-4.96%
$317,059 $4,094
Oct 14, 2025 $0.000373
-2.77%
$-- $42,342
Oct 13, 2025 $0.000383
+5.88%
$382,997 $21,770
Oct 12, 2025 $0.000332
-2.35%
$331,998 $1,858
Oct 11, 2025 $0.00034
-2.59%
$339,998 $22,863
Oct 10, 2025 $0.000349
-23.28%
$349,041 $78,554
Oct 9, 2025 $0.000454
-7.16%
$454,000 $82,273
Oct 8, 2025 $0.000488
+2.63%
$487,997 $138,863
Oct 7, 2025 $0.000476
-12.59%
$476,426 $167,363
Oct 6, 2025 $0.000545
+1.31%
$545,055 $150,935
Oct 5, 2025 $0.000538
-1.10%
$537,996 $158,393
Oct 4, 2025 $0.000545
-3.29%
$544,987 $153,385
Oct 3, 2025 $0.000561
-12.07%
$563,519 $156,190
Oct 2, 2025 $0.000637
+7.42%
$636,996 $151,512
Oct 1, 2025 $0.000589
+1.20%
$602,729 $159,583
Sep 30, 2025 $0.000586
-16.82%
$582,021 $168,298
Sep 29, 2025 $0.000711
+22.80%
$710,610 $182,732
Sep 28, 2025 $0.000578
+6.64%
$578,695 $166,934
Sep 27, 2025 $0.000545
+7.39%
$545,403 $159,368
Sep 26, 2025 $0.000518
+23.82%
$506,664 $123,162
Sep 25, 2025 $0.000416
-8.35%
$408,053 $151,397
Sep 24, 2025 $0.00046
-0.77%
$453,960 $175,345
Sep 23, 2025 $0.000474
-5.19%
$456,997 $152,794
Sep 22, 2025 $0.000513
-9.36%
$502,965 $157,100
Sep 21, 2025 $0.000581
-3.76%
$578,996 $158,519
Download