AgentTank Historical Data

TANK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.000493
+0.99%
$ 492,907 $ 140,872
Oct 8, 9 PM $ 0.000488
+0.02%
$ 488,056 $ 142,974
Oct 8, 8 PM $ 0.000486
-0.79%
$ 486,043 $ 146,588
Oct 8, 7 PM $ 0.000489
+0.22%
$ 488,932 $ 150,518
Oct 8, 6 PM $ 0.000486
+0.21%
$ 485,921 $ 153,746
Oct 8, 5 PM $ 0.000484
+1.89%
$ 483,952 $ 156,150
Oct 8, 4 PM $ 0.000477
+1.04%
$ 476,924 $ 158,423
Oct 8, 3 PM $ 0.000475
-1.03%
$ 474,997 $ 155,778
Oct 8, 2 PM $ 0.000469
-0.99%
$ 469,286 $ 155,915
Oct 8, 1 PM $ 0.000474
-2.46%
$ 473,997 $ 155,820
Oct 8, 12 PM $ 0.000488
+0.40%
$ 487,912 $ 156,407
Oct 8, 11 AM $ 0.000485
-2.37%
$ 484,985 $ 155,741
Oct 8, 10 AM $ 0.000487
+0.20%
$ 487,018 $ 155,245
Oct 8, 9 AM $ 0.000493
+0.79%
$ 486,044 $ 155,375
Oct 8, 8 AM $ 0.000497
+2.72%
$ 496,997 $ 155,120
Oct 8, 7 AM $ 0.000483
-1.98%
$ 482,882 $ 155,145
Oct 8, 6 AM $ 0.000474
-2.37%
$ 474,106 $ 155,469
Oct 8, 5 AM $ 0.000479
-0.81%
$ 478,809 $ 155,642
Oct 8, 4 AM $ 0.00049
+1.34%
$ 490,479 $ 156,613
Oct 8, 3 AM $ 0.000466
-2.48%
$ 465,997 $ 155,278
Oct 8, 2 AM $ 0.000476
+1.04%
$ 475,866 $ 156,029
Oct 8, 1 AM $ 0.000469
+0.11%
$ 468,978 $ 155,457
Oct 8, 12 AM $ 0.000468
-1.67%
$ 467,552 $ 167,639
Oct 7, 11 PM $ 0.000476
+0.53%
$ 476,426 $ 167,363
Oct 7, 10 PM $ 0.000478
+0.96%
$ 477,608 $ 166,853
Oct 7, 9 PM $ 0.000472
-3.07%
$ 472,165 $ 166,413
Oct 7, 8 PM $ 0.000479
+1.23%
$ 478,794 $ 165,449
Oct 7, 7 PM $ 0.000462
-2.55%
$ 461,908 $ 165,094
Oct 7, 6 PM $ 0.000483
+2.12%
$ 481,395 $ 165,336
Oct 7, 5 PM $ 0.000478
-1.91%
$ 476,918 $ 164,723
Oct 7, 4 PM $ 0.000483
+1.55%
$ 482,528 $ 164,806
Oct 7, 3 PM $ 0.000468
-3.73%
$ 467,756 $ 165,715
Oct 7, 2 PM $ 0.000496
+2.68%
$ 496,033 $ 164,945
Oct 7, 1 PM $ 0.000493
-0.93%
$ 493,259 $ 165,294
Oct 7, 12 PM $ 0.000497
-2.03%
$ 496,967 $ 165,084
Oct 7, 11 AM $ 0.000502
-0.35%
$ 501,707 $ 164,574
Oct 7, 10 AM $ 0.000502
+0.04%
$ 501,633 $ 164,637
Oct 7, 9 AM $ 0.000501
-1.16%
$ 501,426 $ 164,334
Oct 7, 8 AM $ 0.000507
+0.26%
$ 507,287 $ 164,946
Oct 7, 7 AM $ 0.000504
+0.92%
$ 503,551 $ 164,412
Oct 7, 6 AM $ 0.000499
-1.07%
$ 499,194 $ 164,339
Oct 7, 12 AM $ 0.000545
-0.01%
$ 544,996 $ 150,644
Oct 6, 11 PM $ 0.000545
-0.90%
$ 545,055 $ 150,935
Oct 6, 10 PM $ 0.00055
+2.04%
$ 550,009 $ 150,061
Oct 6, 9 PM $ 0.00055
+0.00%
$ 549,996 $ 150,275
Oct 6, 8 PM $ 0.00056
+1.07%
$ 559,924 $ 150,509
Oct 6, 7 PM $ 0.000554
-0.36%
$ 553,996 $ 150,627
Oct 6, 6 PM $ 0.000555
-1.24%
$ 555,009 $ 150,487
Oct 6, 5 PM $ 0.00056
+1.08%
$ 559,969 $ 150,810
Oct 6, 4 PM $ 0.000549
-1.95%
$ 548,996 $ 150,232