AgentTank Historical Data

TANK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.000555
-1.41%
$ 554,951 $ 149,977
Oct 6, 2 PM $ 0.000539
-2.00%
$ 538,996 $ 149,755
Oct 6, 1 PM $ 0.000545
-0.72%
$ 545,026 $ 149,401
Oct 6, 12 PM $ 0.000549
-1.96%
$ 549,000 $ 149,491
Oct 6, 11 AM $ 0.000536
-3.94%
$ 535,996 $ 150,339
Oct 6, 10 AM $ 0.000541
-3.21%
$ 554,963 $ 150,600
Oct 6, 9 AM $ 0.000547
-0.72%
$ 546,996 $ 152,127
Oct 6, 8 AM $ 0.000551
+0.91%
$ 550,996 $ 152,727
Oct 6, 7 AM $ 0.000558
-0.02%
$ 557,905 $ 153,319
Oct 6, 6 AM $ 0.000552
-1.24%
$ 551,996 $ 152,813
Oct 6, 5 AM $ 0.000559
+1.81%
$ 558,903 $ 152,953
Oct 6, 4 AM $ 0.000549
+0.37%
$ 548,996 $ 156,743
Oct 6, 3 AM $ 0.000546
-1.74%
$ 545,996 $ 157,821
Oct 6, 2 AM $ 0.000556
+5.24%
$ 555,672 $ 158,940
Oct 6, 1 AM $ 0.000528
-2.74%
$ 527,996 $ 158,598
Oct 6, 12 AM $ 0.000532
-1.09%
$ 532,145 $ 158,726
Oct 5, 11 PM $ 0.000538
-0.19%
$ 537,996 $ 158,393
Oct 5, 10 PM $ 0.000547
+1.12%
$ 546,996 $ 158,742
Oct 5, 9 PM $ 0.00054
-0.74%
$ 539,948 $ 157,965
Oct 5, 8 PM $ 0.000543
+0.19%
$ 538,996 $ 159,101
Oct 5, 7 PM $ 0.000548
+0.18%
$ 539,996 $ 159,179
Oct 5, 6 PM $ 0.000546
+0.52%
$ 545,996 $ 158,821
Oct 5, 5 PM $ 0.000543
+0.89%
$ 542,996 $ 158,900
Oct 5, 4 PM $ 0.000551
+0.52%
$ 550,855 $ 158,411
Oct 5, 3 PM $ 0.000555
+0.92%
$ 554,996 $ 159,392
Oct 5, 2 PM $ 0.000551
+0.53%
$ 550,926 $ 159,806
Oct 5, 1 PM $ 0.000548
-2.14%
$ 547,996 $ 159,080
Oct 5, 12 PM $ 0.000554
+2.01%
$ 553,996 $ 157,910
Oct 5, 11 AM $ 0.000552
+0.16%
$ 551,851 $ 157,506
Oct 5, 10 AM $ 0.000559
+1.07%
$ 558,996 $ 158,008
Oct 5, 9 AM $ 0.000546
-2.77%
$ 546,238 $ 157,289
Oct 5, 8 AM $ 0.000562
+2.74%
$ 561,996 $ 157,104
Oct 5, 7 AM $ 0.000559
-0.52%
$ 558,996 $ 155,976
Oct 5, 6 AM $ 0.00057
+0.31%
$ 569,735 $ 155,504
Oct 5, 5 AM $ 0.00056
+1.82%
$ 559,996 $ 155,484
Oct 5, 4 AM $ 0.000548
-1.75%
$ 548,059 $ 155,018
Oct 5, 3 AM $ 0.000553
+0.00%
$ 552,996 $ 155,277
Oct 5, 2 AM $ 0.00056
+0.73%
$ 555,996 $ 152,130
Oct 5, 1 AM $ 0.000555
+1.27%
$ 537,007 $ 152,827
Oct 5, 12 AM $ 0.000548
+0.74%
$ 557,996 $ 153,195
Oct 4, 11 PM $ 0.000545
+0.00%
$ 544,987 $ 153,385
Oct 4, 10 PM $ 0.000545
-0.37%
$ 544,996 $ 153,538
Oct 4, 9 PM $ 0.000546
-1.07%
$ 545,996 $ 153,871
Oct 4, 8 PM $ 0.000547
+0.18%
$ 546,956 $ 152,727
Oct 4, 7 PM $ 0.000546
-0.91%
$ 545,996 $ 155,707
Oct 4, 6 PM $ 0.00055
-0.30%
$ 549,996 $ 155,300
Oct 4, 5 PM $ 0.000547
-0.69%
$ 546,828 $ 155,222
Oct 4, 4 PM $ 0.00055
-1.04%
$ 550,335 $ 155,443
Oct 4, 3 PM $ 0.000556
-0.04%
$ 556,185 $ 158,450
Oct 4, 2 PM $ 0.000556
+1.38%
$ 556,426 $ 157,763