AgentTank Historical Data

TANK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.000549
-1.01%
$ 548,837 $ 158,701
Oct 4, 12 PM $ 0.000555
-0.18%
$ 554,506 $ 158,672
Oct 4, 11 AM $ 0.000555
-0.84%
$ 555,478 $ 159,020
Oct 4, 10 AM $ 0.000548
+1.93%
$ 547,870 $ 158,221
Oct 4, 9 AM $ 0.000546
+0.00%
$ 546,118 $ 158,624
Oct 4, 8 AM $ 0.000556
+1.91%
$ 556,498 $ 159,121
Oct 4, 7 AM $ 0.000544
-0.36%
$ 544,173 $ 159,577
Oct 4, 6 AM $ 0.000552
+0.72%
$ 551,799 $ 159,536
Oct 4, 5 AM $ 0.000548
-1.55%
$ 547,855 $ 159,465
Oct 4, 4 AM $ 0.000556
+2.09%
$ 556,447 $ 159,471
Oct 4, 3 AM $ 0.000545
-1.06%
$ 545,020 $ 158,290
Oct 4, 2 AM $ 0.000551
-1.70%
$ 550,723 $ 157,392
Oct 4, 1 AM $ 0.00056
+1.17%
$ 560,403 $ 156,304
Oct 4, 12 AM $ 0.000554
-1.66%
$ 554,171 $ 155,899
Oct 3, 11 PM $ 0.000564
+0.50%
$ 563,519 $ 156,005
Oct 3, 10 PM $ 0.000561
+0.54%
$ 560,996 $ 156,190
Oct 3, 9 PM $ 0.000557
+1.50%
$ 556,996 $ 156,185
Oct 3, 8 PM $ 0.00056
-1.73%
$ 560,114 $ 157,626
Oct 3, 7 PM $ 0.000561
-5.34%
$ 560,996 $ 154,643
Oct 3, 6 PM $ 0.000587
-1.30%
$ 586,823 $ 155,090
Oct 3, 5 PM $ 0.000583
-1.36%
$ 582,996 $ 154,684
Oct 3, 4 PM $ 0.000594
-4.34%
$ 608,996 $ 151,614
Oct 3, 3 PM $ 0.000621
+1.63%
$ 620,932 $ 150,678
Oct 3, 2 PM $ 0.000608
-0.82%
$ 607,996 $ 150,568
Oct 3, 1 PM $ 0.000613
+0.32%
$ 612,997 $ 150,445
Oct 3, 12 PM $ 0.000611
-0.16%
$ 610,996 $ 150,820
Oct 3, 11 AM $ 0.000604
-0.34%
$ 603,996 $ 151,062
Oct 3, 10 AM $ 0.000626
+1.76%
$ 625,802 $ 150,988
Oct 3, 9 AM $ 0.000617
-0.46%
$ 616,996 $ 150,341
Oct 3, 8 AM $ 0.000627
+1.12%
$ 626,804 $ 150,449
Oct 3, 7 AM $ 0.00062
+1.47%
$ 619,996 $ 150,071
Oct 3, 6 AM $ 0.000611
-0.97%
$ 621,996 $ 151,106
Oct 3, 5 AM $ 0.000616
-1.44%
$ 607,086 $ 151,091
Oct 3, 4 AM $ 0.000629
-0.46%
$ 623,996 $ 149,996
Oct 3, 3 AM $ 0.000629
-0.93%
$ 628,959 $ 150,795
Oct 3, 2 AM $ 0.000635
+2.42%
$ 634,996 $ 151,290
Oct 3, 1 AM $ 0.00062
-1.12%
$ 619,996 $ 150,983
Oct 3, 12 AM $ 0.000629
-1.41%
$ 628,977 $ 151,731
Oct 2, 11 PM $ 0.000637
-0.28%
$ 636,996 $ 151,512
Oct 2, 10 PM $ 0.00064
+3.52%
$ 639,794 $ 152,504
Oct 2, 9 PM $ 0.000618
-2.83%
$ 617,996 $ 152,219
Oct 2, 8 PM $ 0.000635
+0.34%
$ 634,996 $ 150,549
Oct 2, 7 PM $ 0.000639
+3.20%
$ 638,821 $ 150,646
Oct 2, 6 PM $ 0.000631
+1.31%
$ 630,996 $ 150,762
Oct 2, 5 PM $ 0.000612
-0.48%
$ 611,920 $ 150,583
Oct 2, 4 PM $ 0.000605
+0.50%
$ 604,996 $ 154,346
Oct 2, 3 PM $ 0.000608
+2.46%
$ 607,799 $ 154,329
Oct 2, 2 PM $ 0.000593
-2.91%
$ 601,972 $ 154,662
Oct 2, 1 PM $ 0.000611
+1.34%
$ 610,996 $ 154,641
Oct 2, 12 PM $ 0.000614
+0.32%
$ 613,613 $ 155,582
Download