Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentTank Historical Data

TANK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2025 $0.000618
+2.49%
$609,948 $157,111
Sep 19, 2025 $0.000587
-8.27%
$592,996 $161,051
Sep 18, 2025 $0.000633
+1.80%
$640,210 $164,465
Sep 17, 2025 $0.000625
+2.47%
$621,996 $167,807
Sep 16, 2025 $0.000613
-3.62%
$614,730 $166,784
Sep 15, 2025 $0.000648
-2.62%
$636,947 $163,145
Sep 14, 2025 $0.000692
-3.84%
$664,996 $158,471
Sep 13, 2025 $0.000723
-5.76%
$718,466 $185,761
Sep 12, 2025 $0.000764
+25.23%
$764,107 $216,681
Sep 11, 2025 $0.000615
+3.89%
$614,686 $58,487
Sep 10, 2025 $0.000598
-6.09%
$597,761 $76,127
Sep 9, 2025 $0.000636
-2.72%
$634,930 $32,488
Sep 8, 2025 $0.000654
-23.96%
$654,177 $106,025
Sep 7, 2025 $0.000865
-1.45%
$864,525 $17,084
Sep 6, 2025 $0.000877
-3.41%
$877,395 $8,143
Sep 5, 2025 $0.000906
-4.89%
$906,216 $10,676
Sep 4, 2025 $0.000957
-8.30%
$952,994 $9,027
Sep 3, 2025 $0.00104
-3.13%
$1.04 million $28,865
Sep 2, 2025 $0.00106
+5.07%
$1.07 million $4,510
Sep 1, 2025 $0.00101
-2.19%
$1.01 million $4,852
Aug 31, 2025 $0.00106
+4.37%
$1.04 million $7,736
Aug 30, 2025 $0.000997
-2.52%
$996,993 $6,339
Aug 29, 2025 $0.001
-5.41%
$1 million $18,737
Aug 28, 2025 $0.00106
-3.76%
$1.06 million $13,552
Aug 27, 2025 $0.00111
+7.33%
$1.1 million $10,636
Aug 26, 2025 $0.00104
+3.81%
$1.04 million $4,186
Aug 25, 2025 $0.000986
-12.37%
$998,993 $6,711
Aug 24, 2025 $0.0011
-1.77%
$1.12 million $6,404
Aug 23, 2025 $0.00112
+1.07%
$1.12 million $4,574
Aug 22, 2025 $0.00109
+6.15%
$1.1 million $19,485
Aug 21, 2025 $0.00105
+2.89%
$1.03 million $26,420
Aug 20, 2025 $0.00108
-0.55%
$1.01 million $17,156
Aug 19, 2025 $0.00109
+0.94%
$1.08 million $521,458
Aug 18, 2025 $0.00108
-2.24%
$1.08 million $903,713
Aug 17, 2025 $0.00111
-4.96%
$1.11 million $533,131
Aug 16, 2025 $0.00116
-1.92%
$1.16 million $497,256
Aug 15, 2025 $0.00118
-4.90%
$1.18 million $1.31 million
Aug 14, 2025 $0.00124
-9.21%
$1.25 million $2.39 million
Aug 13, 2025 $0.00137
-1.72%
$1.37 million $1.7 million
Aug 12, 2025 $0.00139
+8.60%
$1.39 million $1.13 million
Aug 11, 2025 $0.00133
+1.59%
$1.33 million $1.76 million
Aug 10, 2025 $0.00122
+0.26%
$1.22 million $27,732
Aug 9, 2025 $0.00121
+0.50%
$1.21 million $1.38 million
Aug 8, 2025 $0.00121
-1.23%
$1.21 million $1.77 million
Aug 7, 2025 $0.00122
+10.19%
$1.22 million $975,775
Aug 6, 2025 $0.0011
-1.77%
$1.1 million $702,025
Aug 5, 2025 $0.00112
-3.70%
$1.12 million $1.2 million
Aug 4, 2025 $0.00116
+7.00%
$1.16 million $700,321
Aug 3, 2025 $0.00108
+5.07%
$1.09 million $483,038
Aug 2, 2025 $0.00102
-3.86%
$1.02 million $812,907