AgentTank Historical Data

TANK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.000176
+0.12%
$ 176,089 $ 15,673
Oct 31, 6 PM $ 0.000176
-0.23%
$ 175,620 $ 15,737
Oct 31, 5 PM $ 0.000175
-0.73%
$ 174,918 $ 15,757
Oct 31, 4 PM $ 0.000176
-0.62%
$ 176,058 $ 15,010
Oct 31, 3 PM $ 0.000178
+0.80%
$ 178,346 $ 14,943
Oct 31, 2 PM $ 0.000175
+0.19%
$ 175,013 $ 14,774
Oct 31, 1 PM $ 0.000172
-0.58%
$ 172,455 $ 14,229
Oct 31, 12 PM $ 0.000174
+0.57%
$ 174,353 $ 14,198
Oct 31, 11 AM $ 0.000172
-0.15%
$ 171,973 $ 18,235
Oct 31, 10 AM $ 0.000172
-0.21%
$ 171,805 $ 18,038
Oct 31, 9 AM $ 0.000172
+0.55%
$ 172,280 $ 17,952
Oct 31, 8 AM $ 0.00017
-0.41%
$ 169,873 $ 18,034
Oct 31, 7 AM $ 0.000171
+0.32%
$ 171,073 $ 17,840
Oct 31, 6 AM $ 0.000171
-0.15%
$ 170,597 $ 17,855
Oct 31, 5 AM $ 0.000171
-0.16%
$ 171,189 $ 18,107
Oct 31, 4 AM $ 0.000171
+0.28%
$ 171,294 $ 17,996
Oct 31, 3 AM $ 0.00017
-0.03%
$ 170,056 $ 17,825
Oct 31, 2 AM $ 0.000171
-0.74%
$ 171,037 $ 18,070
Oct 31, 1 AM $ 0.000172
+0.18%
$ 171,763 $ 17,979
Oct 31, 12 AM $ 0.000171
+0.00%
$ 171,286 $ 16,540
Oct 30, 8 PM $ 0.000158
+0.00%
$ 158,421 $ 7,731
Oct 30, 7 PM $ 0.000159
-0.76%
$ 158,986 $ 4,790
Oct 30, 6 PM $ 0.000162
-0.37%
$ 162,326 $ 4,850
Oct 30, 5 PM $ 0.000163
-0.51%
$ 163,272 $ 4,895
Oct 30, 6 AM $ 0.000205
+0.00%
$ 204,871 $ 2,164
Oct 30, 6 AM $ 0.000205
+0.00%
$ 204,871 $ 2,164
Oct 30, 6 AM $ 0.000205
+0.00%
$ 204,871 $ 2,164
Oct 30, 6 AM $ 0.000205
+0.00%
$ 204,871 $ 2,164
Oct 30, 1 AM $ 0.000206
-1.03%
$ 205,956 $ 2,169
Oct 30, 1 AM $ 0.000206
-1.03%
$ 205,956 $ 2,169
Oct 30, 1 AM $ 0.000206
-1.03%
$ 205,956 $ 2,169
Oct 30, 1 AM $ 0.000206
-1.03%
$ 205,956 $ 2,169
Oct 30, 12 AM $ 0.000208
-0.12%
$ 207,973 $ 4,042
Oct 30, 12 AM $ 0.000208
-0.12%
$ 207,973 $ 4,042
Oct 30, 12 AM $ 0.000208
-0.12%
$ 207,973 $ 4,042
Oct 30, 12 AM $ 0.000208
-0.12%
$ 207,973 $ 4,042
Oct 29, 11 PM $ 0.000209
-0.31%
$ 209,187 $ 4,158
Oct 29, 11 PM $ 0.000209
-0.31%
$ 209,187 $ 4,158
Oct 29, 11 PM $ 0.000209
-0.31%
$ 209,187 $ 4,158
Oct 29, 11 PM $ 0.000209
-0.31%
$ 209,187 $ 4,158
Oct 29, 10 PM $ 0.00021
-0.01%
$ 210,436 $ 5,450
Oct 29, 10 PM $ 0.00021
-0.01%
$ 210,436 $ 5,450
Oct 29, 10 PM $ 0.00021
-0.01%
$ 210,436 $ 5,450
Oct 29, 10 PM $ 0.00021
-0.01%
$ 210,436 $ 5,450
Oct 29, 9 PM $ 0.00021
-2.06%
$ 209,510 $ 5,697
Oct 29, 9 PM $ 0.00021
-2.06%
$ 209,510 $ 5,697
Oct 29, 9 PM $ 0.00021
-2.06%
$ 209,510 $ 5,697
Oct 29, 9 PM $ 0.00021
-2.06%
$ 209,510 $ 5,697
Oct 29, 8 PM $ 0.000212
+0.15%
$ 211,587 $ 7,135
Oct 29, 8 PM $ 0.000212
+0.15%
$ 211,587 $ 7,135