AgentTank Historical Data

TANK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.000212
+0.15%
$ 211,587 $ 7,135
Oct 29, 8 PM $ 0.000212
+0.15%
$ 211,587 $ 7,135
Oct 29, 7 PM $ 0.000214
+0.45%
$ 213,905 $ 8,060
Oct 29, 7 PM $ 0.000214
+0.45%
$ 213,905 $ 8,060
Oct 29, 7 PM $ 0.000214
+0.45%
$ 213,905 $ 8,060
Oct 29, 7 PM $ 0.000214
+0.45%
$ 213,905 $ 8,060
Oct 29, 6 PM $ 0.000217
+0.07%
$ 216,962 $ 8,476
Oct 29, 6 PM $ 0.000217
+0.07%
$ 216,962 $ 8,476
Oct 29, 6 PM $ 0.000217
+0.07%
$ 216,962 $ 8,476
Oct 29, 6 PM $ 0.000217
+0.07%
$ 216,962 $ 8,476
Oct 29, 5 PM $ 0.000219
-0.09%
$ 219,180 $ 10,664
Oct 29, 5 PM $ 0.000219
-0.09%
$ 219,180 $ 10,664
Oct 29, 5 PM $ 0.000219
-0.09%
$ 219,180 $ 10,664
Oct 29, 5 PM $ 0.000219
-0.09%
$ 219,180 $ 10,664
Oct 29, 4 PM $ 0.00022
-0.48%
$ 220,341 $ 11,523
Oct 29, 4 PM $ 0.00022
-0.48%
$ 220,341 $ 11,523
Oct 29, 4 PM $ 0.00022
-0.48%
$ 220,341 $ 11,523
Oct 29, 4 PM $ 0.00022
-0.48%
$ 220,341 $ 11,523
Oct 29, 3 PM $ 0.000221
-0.31%
$ 220,570 $ 15,967
Oct 29, 3 PM $ 0.000221
-0.31%
$ 220,570 $ 15,967
Oct 29, 3 PM $ 0.000221
-0.31%
$ 220,570 $ 15,967
Oct 29, 3 PM $ 0.000221
-0.31%
$ 220,570 $ 15,967
Oct 29, 2 PM $ 0.000221
-0.66%
$ 220,638 $ 16,462
Oct 29, 2 PM $ 0.000221
-0.66%
$ 220,638 $ 16,462
Oct 29, 2 PM $ 0.000221
-0.66%
$ 220,638 $ 16,462
Oct 29, 2 PM $ 0.000221
-0.66%
$ 220,638 $ 16,462
Oct 29, 1 PM $ 0.000224
+0.99%
$ 224,340 $ 20,518
Oct 29, 1 PM $ 0.000224
+0.99%
$ 224,340 $ 20,518
Oct 29, 1 PM $ 0.000224
+0.99%
$ 224,340 $ 20,518
Oct 29, 1 PM $ 0.000224
+0.99%
$ 224,340 $ 20,518
Oct 29, 12 PM $ 0.000221
-1.44%
$ 221,184 $ 28,302
Oct 29, 12 PM $ 0.000221
-1.44%
$ 221,184 $ 28,302
Oct 29, 12 PM $ 0.000221
-1.44%
$ 221,184 $ 28,302
Oct 29, 12 PM $ 0.000221
-1.44%
$ 221,184 $ 28,302
Oct 29, 11 AM $ 0.000225
+1.34%
$ 224,820 $ 28,816
Oct 29, 11 AM $ 0.000225
+1.34%
$ 224,820 $ 28,816
Oct 29, 11 AM $ 0.000225
+1.34%
$ 224,820 $ 28,816
Oct 29, 11 AM $ 0.000225
+1.34%
$ 224,820 $ 28,816
Oct 29, 10 AM $ 0.00022
+2.12%
$ 220,494 $ 28,473
Oct 29, 10 AM $ 0.00022
+2.12%
$ 220,494 $ 28,473
Oct 29, 10 AM $ 0.00022
+2.12%
$ 220,494 $ 28,473
Oct 29, 10 AM $ 0.00022
+2.12%
$ 220,494 $ 28,473
Oct 29, 9 AM $ 0.000216
-0.18%
$ 215,637 $ 28,671
Oct 29, 9 AM $ 0.000216
-0.18%
$ 215,637 $ 28,671
Oct 29, 9 AM $ 0.000216
-0.18%
$ 215,637 $ 28,671
Oct 29, 9 AM $ 0.000216
-0.18%
$ 215,637 $ 28,671
Oct 29, 8 AM $ 0.000216
-0.07%
$ 216,255 $ 31,208
Oct 29, 8 AM $ 0.000216
-0.07%
$ 216,255 $ 31,208
Oct 29, 8 AM $ 0.000216
-0.07%
$ 216,255 $ 31,208
Oct 29, 8 AM $ 0.000216
-0.07%
$ 216,255 $ 31,208