Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentTank Historical Data

TANK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.00417
+9.20%
$4.17 million $2.07 million
Apr 22, 2025 $0.00382
+17.63%
$3.82 million $1.82 million
Apr 21, 2025 $0.00325
-8.30%
$3.25 million $1.12 million
Apr 20, 2025 $0.0035
+16.03%
$3.5 million $781,252
Apr 19, 2025 $0.00302
+36.90%
$3.02 million $553,691
Apr 18, 2025 $0.00221
+1.71%
$2.21 million $759,547
Apr 17, 2025 $0.00216
+10.80%
$2.16 million $692,760
Apr 16, 2025 $0.00195
+2.68%
$1.95 million $953,660
Apr 15, 2025 $0.0019
-9.69%
$1.9 million $892,821
Apr 14, 2025 $0.0021
+5.15%
$2.1 million $1.24 million
Apr 13, 2025 $0.002
-11.87%
$2 million $1.09 million
Apr 12, 2025 $0.00227
+14.02%
$2.27 million $907,169
Apr 11, 2025 $0.002
+11.56%
$2 million $1.01 million
Apr 10, 2025 $0.00179
-9.22%
$1.79 million $1.43 million
Apr 9, 2025 $0.00231
+27.17%
$2.31 million $2.77 million
Apr 8, 2025 $0.00216
-6.55%
$2.16 million $1.6 million
Apr 7, 2025 $0.0023
+11.14%
$2.3 million $4.41 million
Apr 6, 2025 $0.00207
-20.00%
$2.07 million $1.78 million
Apr 5, 2025 $0.00259
+1.37%
$2.59 million $509,290
Apr 4, 2025 $0.00255
+1.35%
$2.55 million $1.9 million
Apr 3, 2025 $0.00252
-3.49%
$2.52 million $1.46 million
Apr 2, 2025 $0.00261
-14.76%
$2.61 million $2.67 million
Apr 1, 2025 $0.00306
+12.26%
$3.06 million $1.2 million
Mar 31, 2025 $0.00273
+2.02%
$2.73 million $1.5 million
Mar 30, 2025 $0.00267
+0.53%
$2.67 million $1.24 million
Mar 29, 2025 $0.00266
-5.86%
$2.66 million $1.12 million
Mar 28, 2025 $0.00282
-17.01%
$2.82 million $1.79 million
Mar 27, 2025 $0.00341
-7.29%
$3.41 million $1.9 million
Mar 26, 2025 $0.00367
+8.24%
$3.67 million $4.97 million
Mar 25, 2025 $0.00342
-3.20%
$3.42 million $1.33 million
Mar 24, 2025 $0.0035
+20.18%
$3.5 million $1.31 million
Mar 23, 2025 $0.00291
+5.17%
$2.91 million $674,423
Mar 22, 2025 $0.00277
-1.84%
$2.77 million $556,170
Mar 21, 2025 $0.00282
+0.00%
$2.82 million $767,035
Mar 20, 2025 $0.00281
+1.08%
$2.81 million $868,678
Mar 19, 2025 $0.00277
+10.43%
$2.77 million $1.3 million
Mar 18, 2025 $0.00251
-8.35%
$2.51 million $951,566
Mar 17, 2025 $0.00275
+5.61%
$2.75 million $1.81 million
Mar 16, 2025 $0.0026
-17.14%
$2.6 million $2.69 million
Mar 15, 2025 $0.00313
+9.39%
$3.13 million $633,940
Mar 14, 2025 $0.00296
+13.33%
$2.96 million $1.32 million
Mar 13, 2025 $0.00261
-11.94%
$2.61 million $1.33 million
Mar 12, 2025 $0.00295
+12.19%
$2.95 million $1.86 million
Mar 11, 2025 $0.00263
+4.50%
$2.63 million $3.11 million
Mar 10, 2025 $0.00249
+2.76%
$2.49 million $3.47 million
Mar 9, 2025 $0.00243
-10.48%
$2.43 million $1.82 million
Mar 8, 2025 $0.00272
-8.58%
$2.72 million $1.05 million
Mar 7, 2025 $0.00298
-18.56%
$2.97 million $2.61 million
Mar 6, 2025 $0.00366
-4.69%
$3.66 million $1.42 million
Mar 5, 2025 $0.00383
-4.25%
$3.83 million $1.41 million