AgentTank Historical Data

TANK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.00417
+9.20%
$4.17 million $2.07 million
Apr 22, 2025 $0.00382
+17.63%
$3.82 million $1.82 million
Apr 21, 2025 $0.00325
-8.30%
$3.25 million $1.12 million
Apr 20, 2025 $0.0035
+16.03%
$3.5 million $781,252
Apr 19, 2025 $0.00302
+36.90%
$3.02 million $553,691
Apr 18, 2025 $0.00221
+1.71%
$2.21 million $759,547
Apr 17, 2025 $0.00216
+10.80%
$2.16 million $692,760
Apr 16, 2025 $0.00195
+2.68%
$1.95 million $953,660
Apr 15, 2025 $0.0019
-9.69%
$1.9 million $892,821
Apr 14, 2025 $0.0021
+5.15%
$2.1 million $1.24 million
Apr 13, 2025 $0.002
-11.87%
$2 million $1.09 million
Apr 12, 2025 $0.00227
+14.02%
$2.27 million $907,169
Apr 11, 2025 $0.002
+11.56%
$2 million $1.01 million
Apr 10, 2025 $0.00179
-9.22%
$1.79 million $1.43 million
Apr 9, 2025 $0.00231
+27.17%
$2.31 million $2.77 million
Apr 8, 2025 $0.00216
-6.55%
$2.16 million $1.6 million
Apr 7, 2025 $0.0023
+11.14%
$2.3 million $4.41 million
Apr 6, 2025 $0.00207
-20.00%
$2.07 million $1.78 million
Apr 5, 2025 $0.00259
+1.37%
$2.59 million $509,290
Apr 4, 2025 $0.00255
+1.35%
$2.55 million $1.9 million
Apr 3, 2025 $0.00252
-3.49%
$2.52 million $1.46 million
Apr 2, 2025 $0.00261
-14.76%
$2.61 million $2.67 million
Apr 1, 2025 $0.00306
+12.26%
$3.06 million $1.2 million
Mar 31, 2025 $0.00273
+2.02%
$2.73 million $1.5 million
Mar 30, 2025 $0.00267
+0.53%
$2.67 million $1.24 million
Mar 29, 2025 $0.00266
-5.86%
$2.66 million $1.12 million
Mar 28, 2025 $0.00282
-17.01%
$2.82 million $1.79 million
Mar 27, 2025 $0.00341
-7.29%
$3.41 million $1.9 million
Mar 26, 2025 $0.00367
+8.24%
$3.67 million $4.97 million
Mar 25, 2025 $0.00342
-3.20%
$3.42 million $1.33 million
Mar 24, 2025 $0.0035
+20.18%
$3.5 million $1.31 million
Mar 23, 2025 $0.00291
+5.17%
$2.91 million $674,423
Mar 22, 2025 $0.00277
-1.84%
$2.77 million $556,170
Mar 21, 2025 $0.00282
+0.00%
$2.82 million $767,035
Mar 20, 2025 $0.00281
+1.08%
$2.81 million $868,678
Mar 19, 2025 $0.00277
+10.43%
$2.77 million $1.3 million
Mar 18, 2025 $0.00251
-8.35%
$2.51 million $951,566
Mar 17, 2025 $0.00275
+5.61%
$2.75 million $1.81 million
Mar 16, 2025 $0.0026
-17.14%
$2.6 million $2.69 million
Mar 15, 2025 $0.00313
+9.39%
$3.13 million $633,940
Mar 14, 2025 $0.00296
+13.33%
$2.96 million $1.32 million
Mar 13, 2025 $0.00261
-11.94%
$2.61 million $1.33 million
Mar 12, 2025 $0.00295
+12.19%
$2.95 million $1.86 million
Mar 11, 2025 $0.00263
+4.50%
$2.63 million $3.11 million
Mar 10, 2025 $0.00249
+2.76%
$2.49 million $3.47 million
Mar 9, 2025 $0.00243
-10.48%
$2.43 million $1.82 million
Mar 8, 2025 $0.00272
-8.58%
$2.72 million $1.05 million
Mar 7, 2025 $0.00298
-18.56%
$2.97 million $2.61 million
Mar 6, 2025 $0.00366
-4.69%
$3.66 million $1.42 million
Mar 5, 2025 $0.00383
-4.25%
$3.83 million $1.41 million