AgentTank Historical Data

TANK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.00382
+17.63%
$ 3.82 million $ 1.82 million
Apr 21, 2025 $ 0.00325
-8.30%
$ 3.25 million $ 1.12 million
Apr 20, 2025 $ 0.0035
+16.03%
$ 3.5 million $ 781,252
Apr 19, 2025 $ 0.00302
+36.90%
$ 3.02 million $ 553,691
Apr 18, 2025 $ 0.00221
+1.71%
$ 2.21 million $ 759,547
Apr 17, 2025 $ 0.00216
+10.80%
$ 2.16 million $ 692,760
Apr 16, 2025 $ 0.00195
+2.68%
$ 1.95 million $ 953,660
Apr 15, 2025 $ 0.0019
-9.69%
$ 1.9 million $ 892,821
Apr 14, 2025 $ 0.0021
+5.15%
$ 2.1 million $ 1.24 million
Apr 13, 2025 $ 0.002
-11.87%
$ 2 million $ 1.09 million
Apr 12, 2025 $ 0.00227
+14.02%
$ 2.27 million $ 907,169
Apr 11, 2025 $ 0.002
+11.56%
$ 2 million $ 1.01 million
Apr 10, 2025 $ 0.00179
-9.22%
$ 1.79 million $ 1.43 million
Apr 9, 2025 $ 0.00231
+27.17%
$ 2.31 million $ 2.77 million
Apr 8, 2025 $ 0.00216
-6.55%
$ 2.16 million $ 1.6 million
Apr 7, 2025 $ 0.0023
+11.14%
$ 2.3 million $ 4.41 million
Apr 6, 2025 $ 0.00207
-20.00%
$ 2.07 million $ 1.78 million
Apr 5, 2025 $ 0.00259
+1.37%
$ 2.59 million $ 509,290
Apr 4, 2025 $ 0.00255
+1.35%
$ 2.55 million $ 1.9 million
Apr 3, 2025 $ 0.00252
-3.49%
$ 2.52 million $ 1.46 million
Apr 2, 2025 $ 0.00261
-14.76%
$ 2.61 million $ 2.67 million
Apr 1, 2025 $ 0.00306
+12.26%
$ 3.06 million $ 1.2 million
Mar 31, 2025 $ 0.00273
+2.02%
$ 2.73 million $ 1.5 million
Mar 30, 2025 $ 0.00267
+0.53%
$ 2.67 million $ 1.24 million
Mar 29, 2025 $ 0.00266
-5.86%
$ 2.66 million $ 1.12 million
Mar 28, 2025 $ 0.00282
-17.01%
$ 2.82 million $ 1.79 million
Mar 27, 2025 $ 0.00341
-7.29%
$ 3.41 million $ 1.9 million
Mar 26, 2025 $ 0.00367
+8.24%
$ 3.67 million $ 4.97 million
Mar 25, 2025 $ 0.00342
-3.20%
$ 3.42 million $ 1.33 million
Mar 24, 2025 $ 0.0035
+20.18%
$ 3.5 million $ 1.31 million
Mar 23, 2025 $ 0.00291
+5.17%
$ 2.91 million $ 674,423
Mar 22, 2025 $ 0.00277
-1.84%
$ 2.77 million $ 556,170
Mar 21, 2025 $ 0.00282
+0.00%
$ 2.82 million $ 767,035
Mar 20, 2025 $ 0.00281
+1.08%
$ 2.81 million $ 868,678
Mar 19, 2025 $ 0.00277
+10.43%
$ 2.77 million $ 1.3 million
Mar 18, 2025 $ 0.00251
-8.35%
$ 2.51 million $ 951,566
Mar 17, 2025 $ 0.00275
+5.61%
$ 2.75 million $ 1.81 million
Mar 16, 2025 $ 0.0026
-17.14%
$ 2.6 million $ 2.69 million
Mar 15, 2025 $ 0.00313
+9.39%
$ 3.13 million $ 633,940
Mar 14, 2025 $ 0.00296
+13.33%
$ 2.96 million $ 1.32 million
Mar 13, 2025 $ 0.00261
-11.94%
$ 2.61 million $ 1.33 million
Mar 12, 2025 $ 0.00295
+12.19%
$ 2.95 million $ 1.86 million
Mar 11, 2025 $ 0.00263
+4.50%
$ 2.63 million $ 3.11 million
Mar 10, 2025 $ 0.00249
+2.76%
$ 2.49 million $ 3.47 million
Mar 9, 2025 $ 0.00243
-10.48%
$ 2.43 million $ 1.82 million
Mar 8, 2025 $ 0.00272
-8.58%
$ 2.72 million $ 1.05 million
Mar 7, 2025 $ 0.00298
-18.56%
$ 2.97 million $ 2.61 million
Mar 6, 2025 $ 0.00366
-4.69%
$ 3.66 million $ 1.42 million
Mar 5, 2025 $ 0.00383
-4.25%
$ 3.83 million $ 1.41 million
Mar 4, 2025 $ 0.00401
-4.04%
$ 4.01 million $ 4.97 million