AgentTank Historical Data

TANK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.000222
+0.19%
$ 221,855 $ 32,259
Oct 29, 7 AM $ 0.000222
+0.19%
$ 221,855 $ 32,259
Oct 29, 7 AM $ 0.000222
+0.19%
$ 221,855 $ 32,259
Oct 29, 7 AM $ 0.000222
+0.19%
$ 221,855 $ 32,259
Oct 29, 6 AM $ 0.000223
-0.67%
$ 222,522 $ 32,912
Oct 29, 6 AM $ 0.000223
-0.67%
$ 222,522 $ 32,912
Oct 29, 6 AM $ 0.000223
-0.67%
$ 222,522 $ 32,912
Oct 29, 6 AM $ 0.000223
-0.67%
$ 222,522 $ 32,912
Oct 29, 5 AM $ 0.000225
+0.61%
$ 224,773 $ 36,326
Oct 29, 5 AM $ 0.000225
+0.61%
$ 224,773 $ 36,326
Oct 29, 5 AM $ 0.000225
+0.61%
$ 224,773 $ 36,326
Oct 29, 5 AM $ 0.000225
+0.61%
$ 224,773 $ 36,326
Oct 29, 4 AM $ 0.000223
+0.05%
$ 222,853 $ 47,012
Oct 29, 4 AM $ 0.000223
+0.05%
$ 222,853 $ 47,012
Oct 29, 4 AM $ 0.000223
+0.05%
$ 222,853 $ 47,012
Oct 29, 4 AM $ 0.000223
+0.05%
$ 222,853 $ 47,012
Oct 29, 2 AM $ 0.000227
-0.09%
$ 226,656 $ 50,029
Oct 29, 1 AM $ 0.000227
-2.49%
$ 226,886 $ 51,300
Oct 29, 12 AM $ 0.000233
+0.26%
$ 233,221 $ 49,228
Oct 28, 11 PM $ 0.000234
-3.45%
$ 234,168 $ 51,232
Oct 28, 10 PM $ 0.000242
+0.39%
$ 242,082 $ 50,183
Oct 28, 9 PM $ 0.00024
-5.12%
$ 239,611 $ 52,509
Oct 28, 8 PM $ 0.000252
-3.45%
$ 252,384 $ 55,578
Oct 28, 7 PM $ 0.000263
+0.45%
$ 262,911 $ 54,578
Oct 28, 6 PM $ 0.000267
-2.52%
$ 267,472 $ 57,067
Oct 28, 5 PM $ 0.000273
-1.10%
$ 273,148 $ 54,849
Oct 28, 4 PM $ 0.000284
+8.86%
$ 284,367 $ 51,231
Oct 28, 3 PM $ 0.00027
+3.62%
$ 269,537 $ 46,114
Oct 28, 2 PM $ 0.000254
-10.92%
$ 253,965 $ 49,081
Oct 28, 1 PM $ 0.000237
+1.07%
$ 236,760 $ 36,098
Oct 28, 12 PM $ 0.000241
+0.06%
$ 241,108 $ 29,414
Oct 28, 11 AM $ 0.000239
+2.54%
$ 239,180 $ 28,031
Oct 28, 4 AM $ 0.000177
+0.00%
$ 177,086 $ 7,931
Oct 28, 3 AM $ 0.000178
+0.01%
$ 177,547 $ 7,925
Oct 28, 2 AM $ 0.000177
-0.11%
$ 177,368 $ 7,882
Oct 28, 1 AM $ 0.000174
+0.90%
$ 174,448 $ 7,675
Oct 28, 12 AM $ 0.000173
-0.25%
$ 172,845 $ 9,295
Oct 27, 10 PM $ 0.000188
+8.62%
$ 187,699 $ 10,699
Oct 27, 8 PM $ 0.000158
+0.00%
$ 157,728 $ 7,347
Oct 27, 7 PM $ 0.000159
-0.05%
$ 158,635 $ 7,350
Oct 27, 6 PM $ 0.000159
+0.36%
$ 159,385 $ 7,209
Oct 27, 5 PM $ 0.000159
-1.18%
$ 158,608 $ 7,264
Oct 27, 4 PM $ 0.000159
+1.54%
$ 158,828 $ 6,910
Oct 27, 3 PM $ 0.000157
+0.81%
$ 156,832 $ 6,655
Oct 27, 2 PM $ 0.000155
-0.11%
$ 154,930 $ 6,584
Oct 27, 1 PM $ 0.000155
+0.89%
$ 155,046 $ 6,351
Oct 27, 12 PM $ 0.000153
-0.36%
$ 153,366 $ 6,281
Oct 27, 11 AM $ 0.000153
+0.08%
$ 152,745 $ 6,765
Oct 27, 10 AM $ 0.000153
+0.65%
$ 152,512 $ 6,342
Oct 27, 8 AM $ 0.000164
+0.00%
$ 164,390 $ 4,527