AgentTank Historical Data

TANK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00419
-25.38%
$ 4.19 million $ 4.56 million
Mar 2, 2025 $ 0.00568
+34.09%
$ 5.68 million $ 3.71 million
Mar 1, 2025 $ 0.00423
-13.53%
$ 4.23 million $ 1.01 million
Feb 28, 2025 $ 0.00485
+10.22%
$ 4.85 million $ 3.81 million
Feb 27, 2025 $ 0.00441
+16.35%
$ 4.41 million $ 1.63 million
Feb 26, 2025 $ 0.00378
-15.20%
$ 3.78 million $ 2.39 million
Feb 25, 2025 $ 0.00445
+38.48%
$ 4.45 million $ 4.6 million
Feb 24, 2025 $ 0.00317
-31.04%
$ 3.17 million $ 3.21 million
Feb 23, 2025 $ 0.00459
-15.34%
$ 4.59 million $ 720,378
Feb 22, 2025 $ 0.0054
+30.42%
$ 5.4 million $ 821,936
Feb 21, 2025 $ 0.00421
+7.32%
$ 4.21 million $ 2.03 million
Feb 20, 2025 $ 0.00391
+25.41%
$ 3.91 million $ 1.01 million
Feb 19, 2025 $ 0.0031
+21.83%
$ 3.1 million $ 997,676
Feb 18, 2025 $ 0.00257
-19.83%
$ 2.57 million $ 1.7 million
Feb 17, 2025 $ 0.00316
-21.82%
$ 3.16 million $ 1.94 million
Feb 16, 2025 $ 0.00405
-5.87%
$ 4.05 million $ 1.12 million
Feb 15, 2025 $ 0.00432
-18.44%
$ 4.32 million $ 1.49 million
Feb 14, 2025 $ 0.0053
-6.59%
$ 5.3 million $ 2.7 million
Feb 13, 2025 $ 0.00567
-6.93%
$ 5.67 million $ 2.48 million
Feb 12, 2025 $ 0.00608
-8.62%
$ 6.08 million $ 5 million
Feb 11, 2025 $ 0.00645
+0.94%
$ 6.45 million $ 2.45 million
Feb 10, 2025 $ 0.00652
-1.42%
$ 6.52 million $ 1.6 million
Feb 9, 2025 $ 0.0066
-7.00%
$ 6.6 million $ 2.05 million
Feb 8, 2025 $ 0.00721
+13.89%
$ 7.21 million $ 2.21 million
Feb 7, 2025 $ 0.00635
-0.95%
$ 6.35 million $ 3.11 million
Feb 6, 2025 $ 0.00641
-15.21%
$ 6.41 million $ 3.3 million
Feb 5, 2025 $ 0.00755
-18.89%
$ 7.55 million $ 3.79 million
Feb 4, 2025 $ 0.0091
+0.22%
$ 9.1 million $ 7.07 million
Feb 3, 2025 $ 0.00889
-1.00%
$ 8.89 million $ 18.07 million
Feb 2, 2025 $ 0.00888
+75.15%
$ 8.88 million $ 8.68 million
Feb 1, 2025 $ 0.00507
-34.49%
$ 5.07 million $ 3.02 million
Jan 31, 2025 $ 0.00774
-23.80%
$ 7.74 million $ 3.44 million
Jan 30, 2025 $ 0.0109
-23.73%
$ 10.9 million $ 2.17 million
Jan 29, 2025 $ 0.0142
+5.21%
$ 14.17 million $ 3.05 million
Jan 28, 2025 $ 0.0134
-18.03%
$ 13.45 million $ 2.58 million
Jan 27, 2025 $ 0.0163
+15.15%
$ 16.28 million $ 4.99 million
Jan 26, 2025 $ 0.0149
-21.38%
$ 14.86 million $ 1.92 million
Jan 25, 2025 $ 0.0189
-4.11%
$ 18.95 million $ 1.7 million
Jan 24, 2025 $ 0.0198
-13.64%
$ 19.78 million $ 2.82 million
Jan 23, 2025 $ 0.023
-13.62%
$ 22.96 million $ 4.26 million
Jan 22, 2025 $ 0.0262
-9.17%
$ 26.25 million $ 2.73 million
Jan 21, 2025 $ 0.0289
+5.29%
$ 28.87 million $ 7.13 million
Jan 20, 2025 $ 0.0277
+36.37%
$ 27.67 million $ 16.06 million
Jan 19, 2025 $ 0.0205
-34.94%
$ 20.5 million $ 20.57 million
Jan 18, 2025 $ 0.0308
-12.40%
$ 30.8 million $ 9.15 million
Jan 17, 2025 $ 0.0348
+3.91%
$ 34.83 million $ 11.12 million
Jan 16, 2025 $ 0.0337
-8.04%
$ 33.74 million $ 5.22 million
Jan 15, 2025 $ 0.0364
+33.19%
$ 36.36 million $ 5.4 million
Jan 14, 2025 $ 0.0272
-24.21%
$ 27.15 million $ 2.94 million
Jan 13, 2025 $ 0.0363
+44.33%
$ 36.33 million $ 17.26 million