AgentTank Historical Data

TANK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.00401
-4.04%
$4.01 million $4.97 million
Mar 3, 2025 $0.00419
-25.38%
$4.19 million $4.56 million
Mar 2, 2025 $0.00568
+34.09%
$5.68 million $3.71 million
Mar 1, 2025 $0.00423
-13.53%
$4.23 million $1.01 million
Feb 28, 2025 $0.00485
+10.22%
$4.85 million $3.81 million
Feb 27, 2025 $0.00441
+16.35%
$4.41 million $1.63 million
Feb 26, 2025 $0.00378
-15.20%
$3.78 million $2.39 million
Feb 25, 2025 $0.00445
+38.48%
$4.45 million $4.6 million
Feb 24, 2025 $0.00317
-31.04%
$3.17 million $3.21 million
Feb 23, 2025 $0.00459
-15.34%
$4.59 million $720,378
Feb 22, 2025 $0.0054
+30.42%
$5.4 million $821,936
Feb 21, 2025 $0.00421
+7.32%
$4.21 million $2.03 million
Feb 20, 2025 $0.00391
+25.41%
$3.91 million $1.01 million
Feb 19, 2025 $0.0031
+21.83%
$3.1 million $997,676
Feb 18, 2025 $0.00257
-19.83%
$2.57 million $1.7 million
Feb 17, 2025 $0.00316
-21.82%
$3.16 million $1.94 million
Feb 16, 2025 $0.00405
-5.87%
$4.05 million $1.12 million
Feb 15, 2025 $0.00432
-18.44%
$4.32 million $1.49 million
Feb 14, 2025 $0.0053
-6.59%
$5.3 million $2.7 million
Feb 13, 2025 $0.00567
-6.93%
$5.67 million $2.48 million
Feb 12, 2025 $0.00608
-8.62%
$6.08 million $5 million
Feb 11, 2025 $0.00645
+0.94%
$6.45 million $2.45 million
Feb 10, 2025 $0.00652
-1.42%
$6.52 million $1.6 million
Feb 9, 2025 $0.0066
-7.00%
$6.6 million $2.05 million
Feb 8, 2025 $0.00721
+13.89%
$7.21 million $2.21 million
Feb 7, 2025 $0.00635
-0.95%
$6.35 million $3.11 million
Feb 6, 2025 $0.00641
-15.21%
$6.41 million $3.3 million
Feb 5, 2025 $0.00755
-18.89%
$7.55 million $3.79 million
Feb 4, 2025 $0.0091
+0.22%
$9.1 million $7.07 million
Feb 3, 2025 $0.00889
-1.00%
$8.89 million $18.07 million
Feb 2, 2025 $0.00888
+75.15%
$8.88 million $8.68 million
Feb 1, 2025 $0.00507
-34.49%
$5.07 million $3.02 million
Jan 31, 2025 $0.00774
-23.80%
$7.74 million $3.44 million
Jan 30, 2025 $0.0109
-23.73%
$10.9 million $2.17 million
Jan 29, 2025 $0.0142
+5.21%
$14.17 million $3.05 million
Jan 28, 2025 $0.0134
-18.03%
$13.45 million $2.58 million
Jan 27, 2025 $0.0163
+15.15%
$16.28 million $4.99 million
Jan 26, 2025 $0.0149
-21.38%
$14.86 million $1.92 million
Jan 25, 2025 $0.0189
-4.11%
$18.95 million $1.7 million
Jan 24, 2025 $0.0198
-13.64%
$19.78 million $2.82 million
Jan 23, 2025 $0.023
-13.62%
$22.96 million $4.26 million
Jan 22, 2025 $0.0262
-9.17%
$26.25 million $2.73 million
Jan 21, 2025 $0.0289
+5.29%
$28.87 million $7.13 million
Jan 20, 2025 $0.0277
+36.37%
$27.67 million $16.06 million
Jan 19, 2025 $0.0205
-34.94%
$20.5 million $20.57 million
Jan 18, 2025 $0.0308
-12.40%
$30.8 million $9.15 million
Jan 17, 2025 $0.0348
+3.91%
$34.83 million $11.12 million
Jan 16, 2025 $0.0337
-8.04%
$33.74 million $5.22 million
Jan 15, 2025 $0.0364
+33.19%
$36.36 million $5.4 million
Jan 14, 2025 $0.0272
-24.21%
$27.15 million $2.94 million