AgentTank Historical Data

TANK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.000162
+0.18%
$ 162,280 $ 4,956
Oct 27, 6 AM $ 0.000162
-0.36%
$ 161,941 $ 5,316
Oct 27, 5 AM $ 0.000163
+0.45%
$ 162,507 $ 14,355
Oct 27, 4 AM $ 0.000161
-0.01%
$ 161,319 $ 14,627
Oct 27, 3 AM $ 0.000162
-0.05%
$ 161,671 $ 14,664
Oct 27, 2 AM $ 0.000162
+0.10%
$ 162,111 $ 14,683
Oct 27, 1 AM $ 0.000161
-3.37%
$ 160,723 $ 15,080
Oct 27, 12 AM $ 0.000165
+0.58%
$ 165,010 $ 13,339
Oct 26, 11 PM $ 0.000164
-1.54%
$ 163,952 $ 13,538
Oct 26, 10 PM $ 0.000171
-4.61%
$ 170,611 $ 13,062
Oct 26, 9 PM $ 0.000178
-0.26%
$ 178,368 $ 13,080
Oct 26, 8 PM $ 0.000179
-0.10%
$ 179,345 $ 13,141
Oct 26, 7 PM $ 0.00018
-0.30%
$ 179,518 $ 13,181
Oct 26, 6 PM $ 0.00018
-0.01%
$ 180,216 $ 13,305
Oct 26, 5 PM $ 0.00018
-0.12%
$ 180,109 $ 15,715
Oct 26, 4 PM $ 0.00018
-0.91%
$ 179,832 $ 16,794
Oct 26, 3 PM $ 0.000181
-0.44%
$ 181,247 $ 16,875
Oct 26, 2 PM $ 0.000182
-0.20%
$ 181,862 $ 16,954
Oct 26, 1 PM $ 0.000181
+0.31%
$ 180,667 $ 16,769
Oct 26, 12 PM $ 0.000183
+0.48%
$ 182,770 $ 17,079
Oct 26, 11 AM $ 0.000182
+0.46%
$ 181,729 $ 16,964
Oct 26, 10 AM $ 0.000183
-0.24%
$ 182,532 $ 16,801
Oct 26, 9 AM $ 0.000182
+0.00%
$ 181,822 $ 17,097
Oct 26, 5 AM $ 0.000173
+0.00%
$ 173,034 $ 5,881
Oct 26, 4 AM $ 0.000173
+0.41%
$ 173,280 $ 5,522
Oct 26, 3 AM $ 0.000172
-0.10%
$ 172,370 $ 6,277
Oct 26, 2 AM $ 0.000173
-0.32%
$ 172,781 $ 6,306
Oct 26, 1 AM $ 0.000178
-0.18%
$ 178,304 $ 6,660
Oct 26, 12 AM $ 0.000178
+0.00%
$ 178,049 $ 6,063
Oct 25, 6 PM $ 0.000158
+0.00%
$ 158,303 $ 4,812
Oct 25, 5 PM $ 0.000159
+1.12%
$ 158,866 $ 5,071
Oct 25, 4 PM $ 0.000156
-0.20%
$ 156,434 $ 5,358
Oct 25, 3 PM $ 0.000156
-0.14%
$ 156,486 $ 6,086
Oct 25, 2 PM $ 0.000156
-0.11%
$ 155,967 $ 5,996
Oct 25, 1 PM $ 0.000156
-0.77%
$ 156,149 $ 6,279
Oct 25, 12 PM $ 0.000157
+0.42%
$ 157,032 $ 6,254
Oct 25, 11 AM $ 0.000157
-0.01%
$ 156,861 $ 6,404
Oct 25, 10 AM $ 0.000156
-3.87%
$ 156,478 $ 6,400
Oct 25, 9 AM $ 0.000164
-0.10%
$ 163,598 $ 5,503
Oct 25, 8 AM $ 0.000163
+0.19%
$ 163,416 $ 5,703
Oct 25, 7 AM $ 0.000163
+0.02%
$ 163,374 $ 6,469
Oct 25, 6 AM $ 0.000162
-0.07%
$ 162,058 $ 7,928
Oct 25, 5 AM $ 0.000162
+0.06%
$ 161,706 $ 7,668
Oct 25, 4 AM $ 0.000162
+0.13%
$ 161,634 $ 7,738
Oct 25, 3 AM $ 0.000165
+0.08%
$ 164,758 $ 7,992
Oct 25, 2 AM $ 0.000165
+0.58%
$ 164,638 $ 8,216
Oct 25, 1 AM $ 0.000164
+0.12%
$ 164,103 $ 8,190
Oct 25, 12 AM $ 0.000164
-2.67%
$ 163,845 $ 8,418
Oct 24, 11 PM $ 0.000168
-0.15%
$ 168,380 $ 8,130
Oct 24, 10 PM $ 0.000169
-0.07%
$ 169,445 $ 8,170