AgentTank Historical Data

TANK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0363
+44.33%
$ 36.33 million $ 17.26 million
Jan 12, 2025 $ 0.0258
+9.95%
$ 25.83 million $ 1.31 million
Jan 11, 2025 $ 0.0241
+6.03%
$ 24.14 million $ 793,793
Jan 10, 2025 $ 0.0227
+46.77%
$ 22.69 million $ 5.94 million
Jan 9, 2025 $ 0.0154
-18.41%
$ 15.4 million $ 4.69 million
Jan 8, 2025 $ 0.0192
-11.14%
$ 19.21 million $ 5.78 million
Jan 7, 2025 $ 0.0208
-35.13%
$ 20.82 million $ 8.5 million
Jan 6, 2025 $ 0.0319
+42.24%
$ 31.85 million $ 8.45 million
Jan 5, 2025 $ 0.0221
+10.18%
$ 22.13 million $ 7.33 million
Jan 4, 2025 $ 0.0204
+10.54%
$ 20.44 million $ 5.56 million
Jan 3, 2025 $ 0.0185
+2.71%
$ 18.48 million $ 5.19 million
Jan 2, 2025 $ 0.0179
-13.81%
$ 17.85 million $ 2.79 million
Jan 1, 2025 $ 0.0211
+10.11%
$ 21.12 million $ 2.12 million
Dec 31, 2024 $ 0.0163
+7.14%
$ 16.35 million $ 2.57 million
Dec 30, 2024 $ 0.0152
+40.59%
$ 15.17 million $ 2.45 million
Dec 29, 2024 $ 0.0114
+16.12%
$ 11.38 million $ 1.98 million
Dec 28, 2024 $ 0.0098
-11.15%
$ 9.8 million $ 2.02 million
Dec 27, 2024 $ 0.011
-16.49%
$ 10.99 million $ 2.45 million
Dec 26, 2024 $ 0.0132
-1.93%
$ 13.18 million $ 2.5 million
Dec 25, 2024 $ 0.0135
-12.82%
$ 13.47 million $ 2.62 million
Dec 24, 2024 $ 0.0157
+12.19%
$ 15.74 million $ 3.12 million
Dec 23, 2024 $ 0.0146
+31.31%
$ 14.61 million $ 3.11 million
Dec 22, 2024 $ 0.0113
-19.17%
$ 11.28 million $ 3.06 million
Dec 21, 2024 $ 0.0138
-37.08%
$ 13.83 million $ 3.51 million
Dec 20, 2024 $ 0.0229
+38.70%
$ 22.9 million $ 3.87 million
Dec 19, 2024 $ 0.0165
-15.66%
$ 16.48 million $ 3.72 million
Dec 18, 2024 $ 0.0196
-39.61%
$ 19.56 million $ 3.58 million
Dec 17, 2024 $ 0.0328
+23.78%
$ 32.75 million $ 3.4 million
Dec 16, 2024 $ 0.0262
-17.68%
$ 26.17 million $ 3.27 million
Download