AgentTank Historical Data

TANK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0363
+44.33%
$36.33 million $17.26 million
Jan 12, 2025 $0.0258
+9.95%
$25.83 million $1.31 million
Jan 11, 2025 $0.0241
+6.03%
$24.14 million $793,793
Jan 10, 2025 $0.0227
+46.77%
$22.69 million $5.94 million
Jan 9, 2025 $0.0154
-18.41%
$15.4 million $4.69 million
Jan 8, 2025 $0.0192
-11.14%
$19.21 million $5.78 million
Jan 7, 2025 $0.0208
-35.13%
$20.82 million $8.5 million
Jan 6, 2025 $0.0319
+42.24%
$31.85 million $8.45 million
Jan 5, 2025 $0.0221
+10.18%
$22.13 million $7.33 million
Jan 4, 2025 $0.0204
+10.54%
$20.44 million $5.56 million
Jan 3, 2025 $0.0185
+2.71%
$18.48 million $5.19 million
Jan 2, 2025 $0.0179
-13.81%
$17.85 million $2.79 million
Jan 1, 2025 $0.0211
+10.11%
$21.12 million $2.12 million
Dec 31, 2024 $0.0163
+7.14%
$16.35 million $2.57 million
Dec 30, 2024 $0.0152
+40.59%
$15.17 million $2.45 million
Dec 29, 2024 $0.0114
+16.12%
$11.38 million $1.98 million
Dec 28, 2024 $0.0098
-11.15%
$9.8 million $2.02 million
Dec 27, 2024 $0.011
-16.49%
$10.99 million $2.45 million
Dec 26, 2024 $0.0132
-1.93%
$13.18 million $2.5 million
Dec 25, 2024 $0.0135
-12.82%
$13.47 million $2.62 million
Dec 24, 2024 $0.0157
+12.19%
$15.74 million $3.12 million
Dec 23, 2024 $0.0146
+31.31%
$14.61 million $3.11 million
Dec 22, 2024 $0.0113
-19.17%
$11.28 million $3.06 million
Dec 21, 2024 $0.0138
-37.08%
$13.83 million $3.51 million
Dec 20, 2024 $0.0229
+38.70%
$22.9 million $3.87 million
Dec 19, 2024 $0.0165
-15.66%
$16.48 million $3.72 million
Dec 18, 2024 $0.0196
-39.61%
$19.56 million $3.58 million
Dec 17, 2024 $0.0328
+23.78%
$32.75 million $3.4 million
Dec 16, 2024 $0.0262
-17.68%
$26.17 million $3.27 million
Download