AgentTank Historical Data

TANK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.00017
-0.12%
$ 169,684 $ 15,059
Oct 24, 8 PM $ 0.00017
+1.38%
$ 169,705 $ 89,949
Oct 24, 7 PM $ 0.00017
+0.71%
$ 169,647 $ 94,576
Oct 24, 6 PM $ 0.000167
+0.88%
$ 167,456 $ 92,929
Oct 24, 5 PM $ 0.000159
+0.32%
$ 158,661 $ 88,255
Oct 24, 4 PM $ 0.000159
+2.25%
$ 158,709 $ 85,684
Oct 24, 3 PM $ 0.000156
+0.52%
$ 156,045 $ 85,207
Oct 24, 2 PM $ 0.000156
+0.47%
$ 156,098 $ 85,144
Oct 24, 1 PM $ 0.000158
+0.59%
$ 157,857 $ 85,751
Oct 24, 12 PM $ 0.000156
+0.75%
$ 156,167 $ 84,683
Oct 24, 11 AM $ 0.000155
-0.59%
$ 155,258 $ 85,064
Oct 24, 10 AM $ 0.000156
-0.27%
$ 155,691 $ 85,019
Oct 24, 9 AM $ 0.000157
-0.69%
$ 156,562 $ 85,645
Oct 24, 8 AM $ 0.000157
-1.38%
$ 157,116 $ 86,323
Oct 24, 7 AM $ 0.000166
+0.15%
$ 165,742 $ 89,671
Oct 24, 6 AM $ 0.000165
-0.07%
$ 165,441 $ 88,112
Oct 24, 5 AM $ 0.000166
+0.13%
$ 165,736 $ 87,344
Oct 24, 4 AM $ 0.000163
+0.19%
$ 163,301 $ 85,908
Oct 24, 3 AM $ 0.000161
-0.47%
$ 161,353 $ 85,446
Oct 24, 2 AM $ 0.000157
-1.24%
$ 156,626 $ 83,945
Oct 24, 1 AM $ 0.000158
-0.03%
$ 158,095 $ 82,730
Oct 23, 7 PM $ 0.000253
+0.00%
$ 253,254 $ 5,381
Oct 23, 6 PM $ 0.000252
-0.54%
$ 252,128 $ 5,492
Oct 23, 5 PM $ 0.000252
-0.12%
$ 251,650 $ 5,397
Oct 23, 4 PM $ 0.000251
-0.08%
$ 251,381 $ 5,383
Oct 23, 3 PM $ 0.00025
-1.26%
$ 249,960 $ 5,331
Oct 23, 2 PM $ 0.000251
-1.07%
$ 251,472 $ 4,847
Oct 23, 1 PM $ 0.000251
+0.25%
$ 250,877 $ 4,772
Oct 23, 12 PM $ 0.000248
-0.79%
$ 248,456 $ 4,809
Oct 23, 11 AM $ 0.00025
-0.12%
$ 250,106 $ 4,773
Oct 23, 8 AM $ 0.000251
+0.30%
$ 251,012 $ 4,755
Oct 23, 7 AM $ 0.00025
+0.51%
$ 249,581 $ 4,718
Oct 23, 6 AM $ 0.000246
+0.25%
$ 246,386 $ 4,670
Oct 23, 5 AM $ 0.000246
+0.32%
$ 245,673 $ 4,653
Oct 23, 4 AM $ 0.000244
+0.00%
$ 243,939 $ 4,706
Oct 18, 7 PM $ 0.000321
+0.00%
$ 321,246 $ 1,689
Oct 18, 6 PM $ 0.000321
+0.25%
$ 321,158 $ 1,784
Oct 18, 5 PM $ 0.000317
+0.00%
$ 316,564 $ 1,886
Oct 18, 2 PM $ 0.000319
-0.18%
$ 319,103 $ 1,882
Oct 18, 1 PM $ 0.00032
-0.23%
$ 320,166 $ 1,954
Oct 18, 12 PM $ 0.000321
+0.54%
$ 320,762 $ 2,124
Oct 18, 11 AM $ 0.00032
-0.51%
$ 319,974 $ 2,141
Oct 18, 10 AM $ 0.000321
+0.18%
$ 321,292 $ 2,898
Oct 18, 9 AM $ 0.000322
-0.25%
$ 321,540 $ 2,903
Oct 18, 8 AM $ 0.000322
-0.35%
$ 322,370 $ 3,003
Oct 18, 7 AM $ 0.000322
+1.16%
$ 321,931 $ 2,965
Oct 18, 6 AM $ 0.000317
+0.54%
$ 317,353 $ 3,765
Oct 18, 5 AM $ 0.000317
-0.21%
$ 317,031 $ 3,789
Oct 18, 4 AM $ 0.000318
-0.51%
$ 317,716 $ 3,808
Oct 18, 3 AM $ 0.000317
-0.24%
$ 317,173 $ 3,792