AgentTank Historical Data

TANK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.000319
+0.73%
$ 318,584 $ 3,772
Oct 18, 1 AM $ 0.000313
+0.00%
$ 312,963 $ 3,767
Oct 17, 10 AM $ 0.000303
+0.00%
$ 302,610 $ 1,710
Oct 17, 9 AM $ 0.000298
-1.23%
$ 297,739 $ 1,731
Oct 17, 8 AM $ 0.000301
-0.57%
$ 301,153 $ 4,753
Oct 17, 7 AM $ 0.000312
-1.80%
$ 311,822 $ 4,973
Oct 17, 6 AM $ 0.000322
-0.41%
$ 322,024 $ 4,185
Oct 17, 5 AM $ 0.000324
+0.22%
$ 324,035 $ 4,200
Oct 17, 4 AM $ 0.000323
-0.09%
$ 323,225 $ 4,193
Oct 17, 3 AM $ 0.000324
+1.03%
$ 323,743 $ 4,153
Oct 17, 2 AM $ 0.000321
-0.20%
$ 321,306 $ 4,172
Oct 17, 1 AM $ 0.000323
+0.51%
$ 323,167 $ 4,162
Oct 17, 12 AM $ 0.00032
+0.17%
$ 319,990 $ 4,149
Oct 16, 11 PM $ 0.000317
-0.55%
$ 317,059 $ 4,129
Oct 16, 10 PM $ 0.000321
+1.45%
$ 320,709 $ 4,094
Oct 16, 9 PM $ 0.000314
+0.25%
$ 314,277 $ 4,007
Oct 16, 8 PM $ 0.000317
+0.15%
$ 316,885 $ 3,896
Oct 16, 7 PM $ 0.000322
-0.23%
$ 321,699 $ 3,966
Oct 16, 6 PM $ 0.000321
-1.12%
$ 321,322 $ 3,762
Oct 16, 5 PM $ 0.000327
+1.70%
$ 326,659 $ 3,719
Oct 16, 4 PM $ 0.00032
-2.04%
$ 319,993 $ 3,697
Oct 16, 3 PM $ 0.000331
+0.37%
$ 330,848 $ 3,718
Oct 16, 2 PM $ 0.000333
-1.15%
$ 333,462 $ 3,805
Oct 16, 1 PM $ 0.000336
-0.37%
$ 336,235 $ 3,807
Oct 16, 12 PM $ 0.000337
+0.00%
$ 337,436 $ 3,938
Oct 14, 10 AM $ 0.000373
+2.85%
$ 373,359 $ 42,342
Oct 14, 9 AM $ 0.000363
-2.16%
$ 362,998 $ 41,237
Oct 14, 8 AM $ 0.000371
+0.10%
$ 370,998 $ 43,078
Oct 14, 7 AM $ 0.000371
-0.10%
$ 370,998 $ 43,078
Oct 14, 6 AM $ 0.000371
+0.22%
$ 370,998 $ 43,084
Oct 14, 5 AM $ 0.00037
-1.55%
$ 370,175 $ 42,332
Oct 14, 4 AM $ 0.000379
-1.04%
$ 378,997 $ 39,365
Oct 14, 3 AM $ 0.000386
-0.20%
$ 385,997 $ 35,406
Oct 14, 2 AM $ 0.000387
+0.46%
$ 386,777 $ 31,573
Oct 14, 1 AM $ 0.000386
+0.03%
$ 385,997 $ 30,112
Oct 14, 12 AM $ 0.000388
+0.97%
$ 387,728 $ 25,435
Oct 13, 11 PM $ 0.000383
+0.00%
$ 382,997 $ 21,770
Oct 13, 10 PM $ 0.000385
-0.21%
$ 382,997 $ 17,497
Oct 13, 9 PM $ 0.000375
+0.59%
$ 376,091 $ 13,095
Oct 13, 8 PM $ 0.000373
-0.14%
$ 372,998 $ 10,589
Oct 13, 7 PM $ 0.000374
-0.13%
$ 373,507 $ 8,839
Oct 13, 6 PM $ 0.000374
-0.27%
$ 373,998 $ 6,475
Oct 13, 5 PM $ 0.000375
+4.29%
$ 374,998 $ 4,419
Oct 13, 4 PM $ 0.00036
-0.12%
$ 359,578 $ 4,372
Oct 13, 3 PM $ 0.00036
+0.85%
$ 359,998 $ 3,918
Oct 13, 2 PM $ 0.000357
-0.85%
$ 356,948 $ 3,918
Oct 13, 1 PM $ 0.00036
+0.00%
$ 359,998 $ 3,981
Oct 13, 12 PM $ 0.00036
+1.06%
$ 359,998 $ 4,074
Oct 13, 11 AM $ 0.000356
-1.05%
$ 356,218 $ 4,820
Oct 13, 10 AM $ 0.00036
-0.05%
$ 359,998 $ 3,887