AgentTank Historical Data

TANK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.000363
-0.02%
$ 362,925 $ 3,753
Oct 13, 8 AM $ 0.000363
+0.00%
$ 362,998 $ 1,910
Oct 13, 7 AM $ 0.000363
+0.17%
$ 362,998 $ 1,910
Oct 13, 6 AM $ 0.000362
-0.17%
$ 362,372 $ 1,910
Oct 13, 5 AM $ 0.000363
+0.27%
$ 362,998 $ 1,908
Oct 13, 4 AM $ 0.000362
-0.27%
$ 362,034 $ 1,908
Oct 13, 3 AM $ 0.000363
+0.00%
$ 362,998 $ 1,866
Oct 13, 2 AM $ 0.000363
+0.35%
$ 362,998 $ 1,981
Oct 12, 10 PM $ 0.000332
-1.45%
$ 331,998 $ 1,858
Oct 12, 9 PM $ 0.000337
+0.00%
$ 336,898 $ 1,858
Oct 12, 8 PM $ 0.000337
+1.48%
$ 336,898 $ 1,858
Oct 12, 7 PM $ 0.000332
-1.50%
$ 331,998 $ 1,946
Oct 12, 6 PM $ 0.000337
+1.52%
$ 337,053 $ 2,107
Oct 12, 5 PM $ 0.000332
-0.34%
$ 331,998 $ 3,382
Oct 12, 4 PM $ 0.000333
+0.02%
$ 333,130 $ 4,766
Oct 12, 3 PM $ 0.000333
+0.32%
$ 333,074 $ 5,013
Oct 12, 2 PM $ 0.000332
-0.84%
$ 331,998 $ 5,359
Oct 12, 1 PM $ 0.000335
-0.06%
$ 334,810 $ 6,167
Oct 12, 12 PM $ 0.000337
+0.60%
$ 336,998 $ 9,462
Oct 12, 11 AM $ 0.000324
+0.00%
$ 323,593 $ 11,013
Oct 12, 10 AM $ 0.000324
+0.18%
$ 323,592 $ 11,034
Oct 12, 9 AM $ 0.000323
-0.23%
$ 322,998 $ 11,173
Oct 12, 8 AM $ 0.000324
+0.23%
$ 323,737 $ 11,173
Oct 12, 7 AM $ 0.000323
-0.16%
$ 322,998 $ 12,721
Oct 12, 6 AM $ 0.000324
+0.01%
$ 323,507 $ 13,799
Oct 12, 5 AM $ 0.000323
+0.15%
$ 323,468 $ 14,477
Oct 12, 4 AM $ 0.000323
+0.00%
$ 322,990 $ 18,179
Oct 12, 3 AM $ 0.000323
+0.00%
$ 322,992 $ 22,996
Oct 12, 2 AM $ 0.00034
+0.18%
$ 339,998 $ 22,404
Oct 12, 1 AM $ 0.000339
+0.00%
$ 339,404 $ 22,404
Oct 12, 12 AM $ 0.000339
-0.17%
$ 339,404 $ 22,405
Oct 11, 11 PM $ 0.00034
+0.25%
$ 339,998 $ 22,863
Oct 11, 10 PM $ 0.000339
-0.25%
$ 339,148 $ 22,863
Oct 11, 9 PM $ 0.00034
+0.24%
$ 339,998 $ 23,592
Oct 11, 8 PM $ 0.000339
-0.03%
$ 339,192 $ 24,133
Oct 11, 7 PM $ 0.000339
-1.94%
$ 339,283 $ 27,570
Oct 11, 6 PM $ 0.000346
+0.70%
$ 345,998 $ 31,154
Oct 11, 5 PM $ 0.000344
+0.18%
$ 343,608 $ 32,616
Oct 11, 4 PM $ 0.000343
-0.44%
$ 342,998 $ 34,958
Oct 11, 3 PM $ 0.000345
-0.28%
$ 344,509 $ 37,201
Oct 11, 2 PM $ 0.000345
+0.44%
$ 345,503 $ 39,416
Oct 11, 1 PM $ 0.000343
-0.23%
$ 342,998 $ 43,091
Oct 11, 12 PM $ 0.000343
-1.20%
$ 342,818 $ 43,925
Oct 11, 11 AM $ 0.000345
+0.31%
$ 344,998 $ 44,656
Oct 11, 10 AM $ 0.000344
-0.28%
$ 343,940 $ 46,551
Oct 11, 9 AM $ 0.000345
+0.22%
$ 344,908 $ 48,445
Oct 11, 8 AM $ 0.000344
+0.16%
$ 344,168 $ 57,636
Oct 11, 7 AM $ 0.000341
-1.44%
$ 340,990 $ 60,105
Oct 11, 6 AM $ 0.000346
+0.63%
$ 345,970 $ 62,694
Oct 11, 5 AM $ 0.000342
+0.11%
$ 342,015 $ 65,129