AgentTank Historical Data

TANK
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0000472
+0.00%
$ 47,227 $ 950
Apr 22, 7 PM $ 0.0000474
-0.66%
$ 47,412 $ 956
Apr 22, 6 PM $ 0.0000476
+0.02%
$ 47,561 $ 2,164
Apr 22, 5 PM $ 0.0000475
-0.20%
$ 47,496 $ 2,166
Apr 22, 4 PM $ 0.0000478
-0.03%
$ 47,790 $ 2,176
Apr 22, 3 PM $ 0.0000479
-0.38%
$ 47,915 $ 2,189
Apr 22, 2 PM $ 0.0000482
+0.55%
$ 48,229 $ 2,192
Apr 22, 1 PM $ 0.0000479
+0.20%
$ 47,935 $ 2,186
Apr 22, 12 PM $ 0.0000478
+0.11%
$ 47,797 $ 2,182
Apr 22, 11 AM $ 0.0000478
-1.09%
$ 47,796 $ 2,208
Apr 22, 10 AM $ 0.0000483
-0.71%
$ 48,290 $ 2,217
Apr 22, 9 AM $ 0.0000484
+0.33%
$ 48,404 $ 1,951
Apr 22, 8 AM $ 0.0000484
+1.63%
$ 48,385 $ 1,925
Apr 22, 7 AM $ 0.0000475
-0.02%
$ 47,539 $ 1,678
Apr 22, 6 AM $ 0.0000476
-0.01%
$ 47,608 $ 1,680
Apr 22, 5 AM $ 0.0000473
-0.11%
$ 47,340 $ 1,670
Apr 22, 4 AM $ 0.0000475
+0.11%
$ 47,445 $ 1,662
Apr 22, 3 AM $ 0.0000476
+0.50%
$ 47,604 $ 1,659
Apr 22, 2 AM $ 0.0000469
+0.05%
$ 46,924 $ 1,644
Apr 22, 1 AM $ 0.0000469
+0.19%
$ 46,938 $ 1,644
Apr 22, 12 AM $ 0.0000468
+0.55%
$ 46,807 $ 1,634
Mar 4, 4 PM $ 0.000053
-2.02%
$ -- $ 223
Mar 3, 1 PM $ 0.0000482
+0.00%
$ 48,192 $ 326
Jan 19, 9 AM $ 0.0000863
+0.00%
$ 86,312 $ 23
Jan 4, 5 PM $ 0.000087
+0.00%
$ 86,985 $ 4,479
Jan 4, 4 PM $ 0.0000868
+0.48%
$ 86,760 $ 4,392
Jan 4, 3 PM $ 0.0000868
+0.43%
$ 86,809 $ 4,396
Dec 28, 8 PM $ 0.000091
+0.00%
$ 90,974 $ 1,660
Dec 28, 7 PM $ 0.000091
-0.15%
$ 91,046 $ 1,661
Dec 28, 6 PM $ 0.0000914
-0.52%
$ 91,420 $ 1,716
Dec 28, 5 PM $ 0.000092
+0.29%
$ 91,972 $ 1,968
Dec 28, 4 PM $ 0.0000915
-0.77%
$ 91,539 $ 1,970
Dec 28, 12 AM $ 0.0000904
+0.00%
$ 90,414 $ 1,481
Dec 27, 9 PM $ 0.0000892
+0.25%
$ 89,153 $ 1,898
Dec 27, 8 PM $ 0.000089
-0.11%
$ 89,003 $ 1,742
Dec 27, 7 PM $ 0.000089
+0.62%
$ 89,042 $ 1,836
Dec 27, 6 PM $ 0.0000885
-1.09%
$ 88,474 $ 1,936
Dec 27, 5 PM $ 0.0000899
-0.20%
$ 89,919 $ 1,699
Dec 27, 4 PM $ 0.0000902
-0.17%
$ 90,179 $ 1,793
Dec 27, 3 PM $ 0.0000902
+0.61%
$ 90,172 $ 1,862
Dec 27, 2 PM $ 0.0000895
-0.48%
$ 89,525 $ 1,940
Dec 27, 1 PM $ 0.0000899
+0.69%
$ 89,929 $ 1,882
Dec 27, 12 PM $ 0.0000893
-0.22%
$ 89,334 $ 1,913
Dec 27, 11 AM $ 0.0000895
+0.83%
$ 89,535 $ 1,957
Dec 27, 10 AM $ 0.0000893
-0.11%
$ 89,325 $ 1,881
Dec 27, 7 AM $ 0.0000883
+0.00%
$ 88,332 $ 1,683
Dec 27, 6 AM $ 0.0000884
-0.11%
$ 88,370 $ 1,685
Dec 27, 5 AM $ 0.0000884
+0.09%
$ 88,385 $ 1,701
Dec 21, 6 AM $ 0.0000924
+0.00%
$ 92,418 $ 2,117
Dec 21, 5 AM $ 0.0000925
+0.11%
$ 92,479 $ 2,115
Download