AgentTank Historical Data

TANK
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000053
-2.02%
$ -- $ 223
Mar 3, 1 PM $ 0.0000482
+0.00%
$ 48,192 $ 326
Jan 19, 9 AM $ 0.0000863
+0.00%
$ 86,312 $ 23
Jan 4, 5 PM $ 0.000087
+0.00%
$ 86,985 $ 4,479
Jan 4, 4 PM $ 0.0000868
+0.48%
$ 86,760 $ 4,392
Jan 4, 3 PM $ 0.0000868
+0.43%
$ 86,809 $ 4,396
Dec 28, 8 PM $ 0.000091
+0.00%
$ 90,974 $ 1,660
Dec 28, 7 PM $ 0.000091
-0.15%
$ 91,046 $ 1,661
Dec 28, 6 PM $ 0.0000914
-0.52%
$ 91,420 $ 1,716
Dec 28, 5 PM $ 0.000092
+0.29%
$ 91,972 $ 1,968
Dec 28, 4 PM $ 0.0000915
-0.77%
$ 91,539 $ 1,970
Dec 28, 12 AM $ 0.0000904
+0.00%
$ 90,414 $ 1,481
Dec 27, 9 PM $ 0.0000892
+0.25%
$ 89,153 $ 1,898
Dec 27, 8 PM $ 0.000089
-0.11%
$ 89,003 $ 1,742
Dec 27, 7 PM $ 0.000089
+0.62%
$ 89,042 $ 1,836
Dec 27, 6 PM $ 0.0000885
-1.09%
$ 88,474 $ 1,936
Dec 27, 5 PM $ 0.0000899
-0.20%
$ 89,919 $ 1,699
Dec 27, 4 PM $ 0.0000902
-0.17%
$ 90,179 $ 1,793
Dec 27, 3 PM $ 0.0000902
+0.61%
$ 90,172 $ 1,862
Dec 27, 2 PM $ 0.0000895
-0.48%
$ 89,525 $ 1,940
Dec 27, 1 PM $ 0.0000899
+0.69%
$ 89,929 $ 1,882
Dec 27, 12 PM $ 0.0000893
-0.22%
$ 89,334 $ 1,913
Dec 27, 11 AM $ 0.0000895
+0.83%
$ 89,535 $ 1,957
Dec 27, 10 AM $ 0.0000893
-0.11%
$ 89,325 $ 1,881
Dec 27, 7 AM $ 0.0000883
+0.00%
$ 88,332 $ 1,683
Dec 27, 6 AM $ 0.0000884
-0.11%
$ 88,370 $ 1,685
Dec 27, 5 AM $ 0.0000884
+0.09%
$ 88,385 $ 1,701
Dec 21, 6 AM $ 0.0000924
+0.00%
$ 92,418 $ 2,117
Dec 21, 5 AM $ 0.0000925
+0.11%
$ 92,479 $ 2,115
Dec 21, 4 AM $ 0.000093
-0.67%
$ 92,984 $ 2,153
Dec 21, 3 AM $ 0.0000935
+0.29%
$ 93,540 $ 2,145
Dec 21, 2 AM $ 0.0000924
-0.21%
$ 92,375 $ 2,129
Dec 21, 1 AM $ 0.0000929
-0.44%
$ 92,881 $ 2,149
Dec 21, 12 AM $ 0.0000934
+0.10%
$ 93,402 $ 2,143
Dec 20, 11 PM $ 0.0000934
-0.10%
$ 93,442 $ 2,148
Dec 20, 10 PM $ 0.0000935
-0.26%
$ 93,527 $ 2,154
Dec 20, 9 PM $ 0.0000937
+0.09%
$ 93,749 $ 2,151
Nov 11, 4 PM $ 0.000126
+0.16%
$ 125,955 $ 1,854
Nov 11, 3 PM $ 0.000127
+0.37%
$ 127,089 $ 3,409
Nov 11, 2 PM $ 0.000127
-0.64%
$ 127,242 $ 3,428
Nov 11, 1 PM $ 0.000128
+0.81%
$ 128,019 $ 3,403
Nov 11, 12 PM $ 0.000127
-0.26%
$ 127,340 $ 3,421
Nov 11, 11 AM $ 0.000128
+0.43%
$ 127,834 $ 3,410
Nov 11, 10 AM $ 0.000128
-0.63%
$ 128,215 $ 3,457
Nov 11, 9 AM $ 0.000128
+0.05%
$ 128,452 $ 3,344
Nov 11, 8 AM $ 0.000129
-0.46%
$ 128,662 $ 3,365
Nov 11, 7 AM $ 0.000129
+0.25%
$ 129,346 $ 3,350
Nov 11, 6 AM $ 0.000134
-0.59%
$ 133,511 $ 2,653
Nov 11, 5 AM $ 0.000135
-1.17%
$ 135,458 $ 2,596
Nov 11, 4 AM $ 0.000138
-0.33%
$ 138,366 $ 2,331
Download