Elevato Historical Data

ELE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.0335
+4.29%
$ -- $ 64
Apr 21, 2020 $ 0.0321
+0.03%
$ -- $ 31
Apr 20, 2020 $ 0.0321
-3.57%
$ -- $ 31
Apr 18, 2020 $ 0.0336
+3.42%
$ -- $ 65
Apr 17, 2020 $ 0.0325
-0.68%
$ -- $ 63
Apr 16, 2020 $ 0.0327
+7.80%
$ -- $ 32
Apr 15, 2020 $ 0.0304
-2.48%
$ -- $ 30
Apr 14, 2020 $ 0.0311
+0.36%
$ -- $ 31
Apr 13, 2020 $ 0.031
+1.56%
$ -- $ 31
Apr 11, 2020 $ 0.0309
-0.98%
$ -- $ 31
Apr 10, 2020 $ 0.0312
-5.47%
$ -- $ 31
Apr 9, 2020 $ 0.033
-0.37%
$ -- $ 33
Apr 8, 2020 $ 0.0329
+1.64%
$ -- $ 33
Apr 7, 2020 $ 0.0324
-2.40%
$ -- $ 32
Mar 28, 2020 $ 0.0279
-1.18%
$ -- $ 28
Mar 27, 2020 $ 0.0282
-2.73%
$ -- $ 29
Mar 20, 2020 $ 0.0297
+6.12%
$ -- $ 30
Mar 19, 2020 $ 0.028
+10.87%
$ -- $ 28
Mar 17, 2020 $ 0.025
+4.51%
$ -- $ 24
Mar 16, 2020 $ 0.0238
-0.36%
$ -- $ 23
Mar 11, 2020 $ 0.0364
-3.56%
$ -- $ 35
Mar 10, 2020 $ 0.0377
-1.97%
$ -- $ 36
Mar 5, 2020 $ 0.0428
+3.44%
$ -- $ 41
Mar 4, 2020 $ 0.0414
-0.05%
$ -- $ 39
Mar 3, 2020 $ 0.0414
-2.00%
$ -- $ 40
Mar 2, 2020 $ 0.0422
+3.01%
$ -- $ 40
Feb 21, 2020 $ 0.0468
+2.03%
$ -- $ 44
Feb 20, 2020 $ 0.0459
-0.33%
$ -- $ 43
Feb 19, 2020 $ 0.0461
-5.87%
$ -- $ 43
Feb 18, 2020 $ 0.0489
+8.65%
$ -- $ 46
Feb 17, 2020 $ 0.0451
-1.89%
$ -- $ 41
Feb 14, 2020 $ 0.0523
+0.95%
$ -- $ 55
Feb 13, 2020 $ 0.0518
-0.10%
$ -- $ 54
Feb 12, 2020 $ 0.0519
+5.33%
$ -- $ 55
Feb 11, 2020 $ 0.0493
+4.27%
$ -- $ 54
Feb 10, 2020 $ 0.0473
-50.68%
$ -- $ 52
Feb 9, 2020 $ 0.0958
+116.72%
$ -- $ 8
Feb 8, 2020 $ 0.0464
-0.31%
$ -- $ 51
Feb 7, 2020 $ 0.0466
+1.86%
$ -- $ 51
Feb 6, 2020 $ 0.0457
+0.00%
$ -- $ 51
Feb 5, 2020 $ 0.0441
+4.07%
$ -- $ 50
Feb 4, 2020 $ 0.0424
+1.16%
$ -- $ 48
Feb 3, 2020 $ 0.0419
-0.37%
$ -- $ 3
Feb 2, 2020 $ 0.139
-77.38%
$ -- $ 2
Feb 1, 2020 $ 0.613
-3.09%
$ -- $ 96
Jan 31, 2020 $ 0.0413
-2.70%
$ -- $ 48
Jan 30, 2020 $ 0.0425
+2.66%
$ -- $ 49
Jan 28, 2020 $ 0.0404
+2.39%
$ -- $ 47
Jan 27, 2020 $ 0.0394
+2.42%
$ -- $ 46
Jan 24, 2020 $ 0.0378
+0.35%
$ -- $ 44