Elevato Historical Data

ELE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.0377
-0.13%
$ -- $ 44
Jan 21, 2020 $ 0.0391
+0.95%
$ -- $ 45
Jan 20, 2020 $ 0.0387
-0.69%
$ -- $ 55
Jan 16, 2020 $ 0.0384
-0.78%
$ -- $ 45
Jan 15, 2020 $ 0.0387
-0.06%
$ -- $ 45
Jan 14, 2020 $ 0.0388
+8.91%
$ -- $ 46
Jan 13, 2020 $ 0.0356
+0.62%
$ -- $ 42
Jan 12, 2020 $ 0.0356
+1.36%
$ -- $ 42
Jan 11, 2020 $ 0.0351
-0.89%
$ -- $ 42
Jan 10, 2020 $ 0.0354
+2.87%
$ -- $ 42
Jan 9, 2020 $ 0.0344
-1.88%
$ -- $ 41
Jan 8, 2020 $ 0.0351
-2.83%
$ -- $ 42
Jan 7, 2020 $ 0.0356
+2.94%
$ -- $ 42
Jan 6, 2020 $ 0.0346
+5.13%
$ -- $ 40
Jan 5, 2020 $ 0.0329
-52.20%
$ -- $ 38
Jan 4, 2020 $ 0.0689
+112.49%
$ -- $ 35
Jan 3, 2020 $ 0.0324
+3.19%
$ -- $ 44
Jan 2, 2020 $ 0.0314
-2.01%
$ -- $ 36
Jan 1, 2020 $ 0.0318
+0.40%
$ -- $ 29
Dec 31, 2019 $ 0.0316
-1.88%
$ -- $ 29
Dec 30, 2019 $ 0.0322
-1.89%
$ -- $ 38
Dec 29, 2019 $ 0.0255
-50.27%
$ -- $ 4
Dec 28, 2019 $ 0.0512
+48.55%
$ -- $ 150
Dec 27, 2019 $ 0.0345
+9.52%
$ -- $ 53
Dec 26, 2019 $ 0.0315
-0.34%
$ -- $ 37
Dec 25, 2019 $ 0.0327
-4.69%
$ -- $ 0.001
Dec 24, 2019 $ 0.0343
-31.63%
$ -- $ 89
Dec 23, 2019 $ 0.0501
-5.11%
$ -- $ 77
Dec 22, 2019 $ 0.0528
+3.33%
$ -- $ 82
Dec 21, 2019 $ 0.0511
-5.38%
$ -- $ 79
Dec 20, 2019 $ 0.054
+13.15%
$ -- $ 95
Dec 19, 2019 $ 0.0478
-29.36%
$ -- $ 72
Dec 18, 2019 $ 0.0676
+36.88%
$ -- $ 21
Dec 17, 2019 $ 0.0495
+5.43%
$ -- $ 80
Dec 16, 2019 $ 0.0469
-4.55%
$ -- $ 70
Dec 15, 2019 $ 0.0492
-28.01%
$ -- $ 73
Dec 14, 2019 $ 0.0683
+31.77%
$ -- $ 4
Dec 13, 2019 $ 0.0518
-1.44%
$ -- $ 84
Dec 12, 2019 $ 0.0526
-11.62%
$ -- $ 80
Dec 11, 2019 $ 0.0594
+100.26%
$ -- $ 218
Dec 10, 2019 $ 0.0297
-1.22%
$ -- $ 33
Dec 9, 2019 $ 0.03
+1.17%
$ -- $ 35
Dec 8, 2019 $ 0.0297
-38.65%
$ -- $ 27
Dec 7, 2019 $ 0.0484
+18.26%
$ -- $ 1
Dec 6, 2019 $ 0.0409
-1.60%
$ -- $ 55
Dec 5, 2019 $ 0.0417
+5.19%
$ -- $ 58
Dec 4, 2019 $ 0.0399
-3.95%
$ -- $ 56
Dec 3, 2019 $ 0.0415
-1.49%
$ -- $ 64
Dec 2, 2019 $ 0.0422
+40.29%
$ -- $ 88
Dec 1, 2019 $ 0.0301
-39.05%
$ -- $ 15