Elevato Historical Data

ELE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.0422
+21.43%
$ -- $ 462
Oct 10, 2019 $ 0.0347
-0.98%
$ -- $ 40
Oct 9, 2019 $ 0.035
+7.98%
$ -- $ 41
Oct 8, 2019 $ 0.0323
+18.71%
$ -- $ 370
Oct 7, 2019 $ 0.0272
-47.18%
$ -- $ 324
Oct 6, 2019 $ 0.055
+1.19%
$ -- $ 244
Oct 5, 2019 $ 0.0544
+27.46%
$ -- $ 389
Oct 4, 2019 $ 0.0428
-16.82%
$ -- $ 39
Oct 3, 2019 $ 0.0515
-13.74%
$ -- $ 906
Oct 2, 2019 $ 0.0597
-31.28%
$ -- $ 44
Oct 1, 2019 $ 0.0869
+54.97%
$ -- $ 1,004
Sep 30, 2019 $ 0.056
-30.02%
$ -- $ 305
Sep 29, 2019 $ 0.0801
-4.85%
$ -- $ 1,453
Sep 28, 2019 $ 0.0583
-0.54%
$ -- $ 44
Sep 27, 2019 $ 0.0586
-5.60%
$ -- $ 45
Sep 26, 2019 $ 0.0621
+17.75%
$ -- $ 190
Sep 25, 2019 $ 0.0527
-33.03%
$ -- $ 89
Sep 24, 2019 $ 0.0779
-33.97%
$ -- $ 291
Sep 23, 2019 $ 0.118
+20.68%
$ -- $ 534
Sep 22, 2019 $ 0.0978
-19.96%
$ -- $ 2,735
Sep 21, 2019 $ 0.122
+261.80%
$ -- $ 392
Sep 20, 2019 $ 0.0338
-66.06%
$ -- $ 124
Sep 19, 2019 $ 0.0995
+200.04%
$ -- $ 2,791
Sep 18, 2019 $ 0.0332
-75.04%
$ -- $ 60
Sep 17, 2019 $ 0.133
+61.78%
$ -- $ 623
Sep 16, 2019 $ 0.0822
+3.81%
$ -- $ 1,705
Sep 15, 2019 $ 0.0791
+0.00%
$ -- $ 440
Sep 14, 2019 $ 0.081
+0.72%
$ -- $ 707
Sep 13, 2019 $ 0.0804
-4.96%
$ -- $ 1,407
Sep 12, 2019 $ 0.0846
+4.43%
$ -- $ 274
Sep 11, 2019 $ 0.0808
+12.14%
$ -- $ 2,103
Sep 10, 2019 $ 0.0722
-18.37%
$ -- $ 879
Sep 9, 2019 $ 0.0883
+1.44%
$ -- $ 2,310
Sep 8, 2019 $ 0.087
+2.26%
$ -- $ 5,926
Sep 7, 2019 $ 0.0819
-2.05%
$ -- $ 292
Sep 6, 2019 $ 0.0836
+0.61%
$ -- $ 1,482
Sep 5, 2019 $ 0.0831
-3.34%
$ -- $ 2,768
Sep 4, 2019 $ 0.0858
+1.34%
$ -- $ 1,665
Sep 3, 2019 $ 0.0846
+0.98%
$ -- $ 1,477
Sep 2, 2019 $ 0.0839
+5.01%
$ -- $ 3,046
Sep 1, 2019 $ 0.0799
-14.86%
$ -- $ 900
Aug 31, 2019 $ 0.0938
+3.79%
$ -- $ 2,102
Aug 30, 2019 $ 0.0904
+9.06%
$ -- $ 841
Aug 29, 2019 $ 0.0829
-17.11%
$ -- $ 1,492
Aug 28, 2019 $ 0.1
-18.39%
$ -- $ 6,505
Aug 27, 2019 $ 0.122
+17.06%
$ -- $ 63
Aug 26, 2019 $ 0.104
-25.64%
$ -- $ 14
Aug 25, 2019 $ 0.14
+1.03%
$ -- $ 14
Aug 22, 2019 $ 0.0336
+0.78%
$ -- $ 51
Aug 21, 2019 $ 0.0334
-64.66%
$ -- $ 51