Elevato Historical Data

ELE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.0493
+54.13%
$ -- $ 1
Nov 29, 2019 $ 0.032
+4.37%
$ -- $ 37
Nov 28, 2019 $ 0.0307
+0.86%
$ -- $ 34
Nov 27, 2019 $ 0.0305
-30.50%
$ -- $ 76
Nov 26, 2019 $ 0.0439
+25.18%
$ -- $ 84
Nov 25, 2019 $ 0.035
-47.88%
$ -- $ 88
Nov 24, 2019 $ 0.0671
+32.79%
$ -- $ 32
Nov 23, 2019 $ 0.0505
-3.37%
$ -- $ 96
Nov 22, 2019 $ 0.0521
-19.35%
$ -- $ 118
Nov 21, 2019 $ 0.0646
+3.29%
$ -- $ 141
Nov 20, 2019 $ 0.0625
-11.67%
$ -- $ 143
Nov 19, 2019 $ 0.0708
+3.02%
$ -- $ 147
Nov 18, 2019 $ 0.0687
-25.30%
$ -- $ 173
Nov 17, 2019 $ 0.092
+18.91%
$ -- $ 627
Nov 16, 2019 $ 0.0774
-38.66%
$ -- $ 142
Nov 15, 2019 $ 0.126
+196.26%
$ -- $ 54,707
Nov 14, 2019 $ 0.0426
-16.59%
$ -- $ 83
Nov 13, 2019 $ 0.0511
-14.96%
$ -- $ 115
Nov 12, 2019 $ 0.0601
-10.40%
$ -- $ 144
Nov 11, 2019 $ 0.0671
-12.79%
$ -- $ 140
Nov 10, 2019 $ 0.077
+26.24%
$ -- $ 229
Nov 9, 2019 $ 0.061
-2.63%
$ -- $ 132
Nov 8, 2019 $ 0.0626
-27.96%
$ -- $ 123
Nov 7, 2019 $ 0.087
-24.90%
$ -- $ 283
Nov 6, 2019 $ 0.116
+114.69%
$ -- $ 611
Nov 5, 2019 $ 0.0539
-23.09%
$ -- $ 56
Nov 4, 2019 $ 0.07
-5.35%
$ -- $ 108
Nov 3, 2019 $ 0.074
-0.98%
$ -- $ 133
Nov 2, 2019 $ 0.0747
-2.27%
$ -- $ 203
Nov 1, 2019 $ 0.0765
-16.77%
$ -- $ 435
Oct 31, 2019 $ 0.0919
+15.32%
$ -- $ 283
Oct 30, 2019 $ 0.0797
+47.69%
$ -- $ 208
Oct 29, 2019 $ 0.0539
-1.05%
$ -- $ 101
Oct 28, 2019 $ 0.0545
-9.17%
$ -- $ 76
Oct 27, 2019 $ 0.06
+66.82%
$ -- $ 111
Oct 26, 2019 $ 0.0358
-10.98%
$ -- $ 7
Oct 25, 2019 $ 0.0402
-18.52%
$ -- $ 186
Oct 24, 2019 $ 0.0493
-6.99%
$ -- $ 128
Oct 23, 2019 $ 0.053
-9.80%
$ -- $ 18
Oct 22, 2019 $ 0.0588
+76.31%
$ -- $ 124
Oct 21, 2019 $ 0.0334
+5.44%
$ -- $ 32
Oct 20, 2019 $ 0.0316
+11.52%
$ -- $ 272
Oct 19, 2019 $ 0.0283
+0.41%
$ -- $ 73
Oct 18, 2019 $ 0.0282
-1.29%
$ -- $ 87
Oct 17, 2019 $ 0.0286
-9.09%
$ -- $ 78
Oct 16, 2019 $ 0.0315
+20.46%
$ -- $ 29
Oct 15, 2019 $ 0.0261
-27.64%
$ -- $ 89
Oct 14, 2019 $ 0.0361
+7.31%
$ -- $ 717
Oct 13, 2019 $ 0.0336
-43.50%
$ -- $ 39
Oct 12, 2019 $ 0.0597
+41.54%
$ -- $ 27